Live Cattle Aug '24 (LEQ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ24 | GFH26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 185.500 | 368.275 | 98.000 | ||
| High | 185.900 | 368.275 | 98.575 | ||
| Low | 185.450 | 360.825 | 96.875 | ||
| Latest | 185.850s | 365.225 | 98.450 | ||
| Change | +0.975 | -4.850 | unch | ||
| % Change | +0.53% | -1.31% | unch | ||
| Volume | 76 | 8,616 | 13,539 | ||
| 20-Day Average Volume | 1,365 | 8,904 | 24,866 | ||
| Previous Close | 184.875 | 370.075 | 98.450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.215 | 361.622 | 95.125 | ||
| 20-Day Raw Stochastic | 99.18% | 54.20% | 82.35% | ||
| 20-Day Relative Strength | 56.05 | 59.01 | 67.27 | ||
| Weighted Alpha | +2.59 | +32.25 | +20.46 | ||
| Today's Opinion | 48% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 08/23/24 | -0.22% since 01/29/26 | +2.75% since 01/29/26 | ||
| Low | 182.400 on 08/26/24 | 358.325 on 01/30/26 | 94.675 on 01/30/26 | ||
| High | 185.900 on 08/30/24 | 373.600 on 02/04/26 | 99.800 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 07/30/24 | +2.46% since 01/05/26 | +7.19% since 01/05/26 | ||
| Low | 179.800 on 08/05/24 | 353.350 on 01/08/26 | 90.025 on 01/12/26 | ||
| High | 187.500 on 08/01/24 | 373.600 on 02/04/26 | 99.800 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +3.38% since 05/30/24 | +15.41% since 11/05/25 | +15.55% since 11/05/25 | ||
| Low | 175.800 on 06/06/24 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 189.325 on 07/26/24 | 373.600 on 02/04/26 | 99.800 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +2.85% since 02/29/24 | +12.35% since 08/05/25 | +9.25% since 08/05/25 | ||
| Low | 167.650 on 04/12/24 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 189.325 on 07/26/24 | 378.600 on 10/16/25 | 99.800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||