Live Cattle Aug '24 (LEQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ24 | GFQ26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 185.500 | 372.000 | 101.375 | ||
| High | 185.900 | 372.525 | 101.950 | ||
| Low | 185.450 | 364.000 | 99.675 | ||
| Latest | 185.850s | 366.600s | 99.750s | ||
| Change | +0.975 | -5.575 | -1.525 | ||
| % Change | +0.53% | -1.50% | -1.51% | ||
| Volume | 76 | 11,898 | 27,532 | ||
| 20-Day Average Volume | 1,365 | 9,031 | 22,545 | ||
| Previous Close | 184.875 | 372.175 | 101.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.215 | 367.930 | 102.695 | ||
| 20-Day Raw Stochastic | 99.18% | 48.19% | 0.93% | ||
| 20-Day Relative Strength | 56.05 | 53.52 | 37.69 | ||
| Weighted Alpha | +2.59 | +23.22 | +2.24 | ||
| Today's Opinion | 48% Buy | 56% Buy | 80% Sell | ||
| Previous Opinion | 48% Buy | 96% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 08/23/24 | -0.45% since 04/27/26 | -2.37% since 04/27/26 | ||
| Low | 182.400 on 08/26/24 | 364.000 on 05/04/26 | 99.675 on 05/04/26 | ||
| High | 185.900 on 08/30/24 | 379.450 on 05/01/26 | 104.450 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 07/30/24 | -0.78% since 04/02/26 | -4.52% since 04/02/26 | ||
| Low | 179.800 on 08/05/24 | 354.650 on 04/23/26 | 99.675 on 05/04/26 | ||
| High | 187.500 on 08/01/24 | 379.450 on 05/01/26 | 107.850 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +3.38% since 05/30/24 | +1.19% since 02/04/26 | -9.79% since 02/04/26 | ||
| Low | 175.800 on 06/06/24 | 336.550 on 03/12/26 | 99.675 on 05/04/26 | ||
| High | 189.325 on 07/26/24 | 379.450 on 05/01/26 | 111.850 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +2.85% since 02/29/24 | +14.31% since 11/04/25 | +2.70% since 11/04/25 | ||
| Low | 167.650 on 04/12/24 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 189.325 on 07/26/24 | 379.450 on 05/01/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||