Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Live Cattle Aug '22 (LEQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
131.700 +2.20%
on 06/30/22
135.650 -0.77%
on 07/01/22
+1.225 (+0.92%)
since 06/24/22
1-Month
131.700 +2.20%
on 06/30/22
137.950 -2.43%
on 06/09/22
+1.700 (+1.28%)
since 06/01/22
3-Month
129.975 +3.56%
on 05/31/22
141.750 -5.04%
on 04/22/22
-2.300 (-1.68%)
since 04/01/22
6-Month
129.975 +3.56%
on 05/31/22
141.825 -5.09%
on 02/10/22
-3.600 (-2.60%)
since 12/31/21
YTD
129.975 +3.56%
on 05/31/22
141.825 -5.09%
on 02/10/22
-3.600 (-2.60%)
since 12/31/21
52-Week
126.800 +6.15%
on 09/13/21
141.825 -5.09%
on 02/10/22
+1.975 (+1.49%)
since 07/01/21
3-Year
81.450 +65.25%
on 04/20/20
144.225 -6.67%
on 04/18/22
+27.600 (+25.79%)
since 07/01/19
5-Year
81.450 +65.25%
on 04/20/20
144.225 -6.67%
on 04/18/22
+19.825 (+17.27%)
since 07/03/17
10-Year
81.450 +65.25%
on 04/01/20
171.650 -21.58%
on 11/01/14
+15.725 (+13.23%)
since 07/01/12
20-Year
63.950 +110.48%
on 08/01/02
171.650 -21.58%
on 11/01/14
+69.600 (+107.08%)
since 07/01/02

52-Week Key Points

52-Week High 141.825
Fibonacci 61.8% 136.085
Last Price 134.600s
Fibonacci 50% 134.313
Fibonacci 38.2% 132.540
52-Week Low 126.800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.77%
1-Month 5 times -2.43%
3-Month 7 times -5.04%
6-Month 6 times -5.09%
YTD 6 times -5.09%
52-Week 24 times -5.09%
3-Year 28 times -6.67%
5-Year 18 times -6.67%
10-Year 14 times -21.58%
20-Year 35 times -21.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.20%
1-Month 5 times +2.20%
3-Month 10 times +3.56%
6-Month 14 times +3.56%
YTD 14 times +3.56%
52-Week 9 times +6.15%
3-Year 10 times +65.25%
5-Year 17 times +65.25%
10-Year 11 times +65.25%
20-Year 1 time +110.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar