Live Cattle Aug '22 (LEQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ22 | GFQ26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 144.500 | 374.625 | 101.550 | ||
| High | 145.000 | 374.800 | 101.950 | ||
| Low | 141.550 | 367.475 | 101.175 | ||
| Latest | 141.550s | 368.300 | 101.925 | ||
| Change | -0.950 | -3.900 | -0.025 | ||
| % Change | -0.67% | -1.05% | -0.02% | ||
| Volume | 62 | 6,054 | 11,485 | ||
| 20-Day Average Volume | 2,189 | 5,935 | 20,843 | ||
| Previous Close | 142.500 | 372.200 | 101.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.464 | 362.129 | 104.469 | ||
| 20-Day Raw Stochastic | 54.15% | 74.65% | 9.02% | ||
| 20-Day Relative Strength | 60.50 | 58.78 | 37.18 | ||
| Weighted Alpha | +7.86 | +25.41 | +5.96 | ||
| Today's Opinion | 88% Buy | 80% Buy | 80% Sell | ||
| Previous Opinion | 96% Buy | 96% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/24/22 | -0.29% since 04/09/26 | -2.23% since 04/09/26 | ||
| Low | 140.750 on 08/29/22 | 368.700 on 04/16/26 | 101.200 on 04/16/26 | ||
| High | 145.000 on 08/31/22 | 378.050 on 04/14/26 | 104.500 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 07/29/22 | +6.88% since 03/16/26 | -5.08% since 03/16/26 | ||
| Low | 136.275 on 08/01/22 | 342.550 on 03/19/26 | 101.200 on 04/16/26 | ||
| High | 145.000 on 08/31/22 | 378.050 on 04/14/26 | 107.900 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +8.57% since 05/31/22 | +5.08% since 01/16/26 | -5.30% since 01/16/26 | ||
| Low | 130.725 on 06/01/22 | 336.550 on 03/12/26 | 101.200 on 04/16/26 | ||
| High | 145.000 on 08/31/22 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +3.21% since 02/28/22 | -1.12% since 10/16/25 | +2.23% since 10/16/25 | ||
| Low | 129.975 on 05/31/22 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 145.000 on 08/31/22 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||