Live Cattle Aug '22 (LEQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ22 | GFU26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 144.500 | 334.750 | 81.625 | ||
| High | 145.000 | 336.550 | 81.800 | ||
| Low | 141.550 | 332.275 | 80.000 | ||
| Last | 141.550s | 333.350s | 80.725s | ||
| Change | -0.950 | +0.400 | -1.000 | ||
| Percent Change | -0.67% | +0.12% | -1.22% | ||
| Volume | 62 | 7,994 | 23,549 | ||
| 20-Day Average Volume | 2,189 | 10,084 | 23,976 | ||
| Previous | 142.500 | 332.950 | 81.725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.464 | 340.131 | 84.406 | ||
| 20-Day Raw Stochastic | 54.15% | 24.23% | 7.59% | ||
| 20-Day Relative Strength | 60.50 | 39.61 | 39.41 | ||
| Weighted Alpha | +7.86 | -4.74 | -5.78 | ||
| Today's Opinion | 88% Buy | 96% Sell | 64% Sell | ||
| Yesterday's Opinion | 96% Buy | 96% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/24/22 | -3.45% since 08/11/26 | -3.12% since 08/11/26 | ||
| Low | 140.750 on 08/29/22 | 328.075 on 08/14/26 | 80.000 on 08/18/26 | ||
| High | 145.000 on 08/31/22 | 345.500 on 08/12/26 | 84.300 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 07/29/22 | -1.77% since 07/17/26 | -8.21% since 07/17/26 | ||
| Low | 136.275 on 08/01/22 | 328.075 on 08/14/26 | 80.000 on 08/18/26 | ||
| High | 145.000 on 08/31/22 | 349.850 on 08/05/26 | 89.550 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +8.57% since 05/31/22 | -6.41% since 05/18/26 | -10.45% since 05/18/26 | ||
| Low | 130.725 on 06/01/22 | 328.075 on 08/14/26 | 79.775 on 06/17/26 | ||
| High | 145.000 on 08/31/22 | 374.600 on 06/25/26 | 90.950 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +3.21% since 02/28/22 | -7.84% since 02/18/26 | -10.43% since 02/18/26 | ||
| Low | 129.975 on 05/31/22 | 328.075 on 08/14/26 | 79.775 on 06/17/26 | ||
| High | 145.000 on 08/31/22 | 377.825 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||