Live Cattle Aug '22 (LEQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ22 | GFQ26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 144.500 | 353.450 | 84.525 | ||
| High | 145.000 | 353.475 | 84.550 | ||
| Low | 141.550 | 349.925 | 83.700 | ||
| Latest | 141.550s | 350.575 | 84.225 | ||
| Change | -0.950 | -3.775 | -0.050 | ||
| % Change | -0.67% | -1.07% | -0.06% | ||
| Volume | 62 | 3,177 | 7,336 | ||
| 20-Day Average Volume | 2,189 | 8,320 | 20,305 | ||
| Previous Close | 142.500 | 354.350 | 84.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.464 | 363.652 | 82.220 | ||
| 20-Day Raw Stochastic | 54.15% | 1.39% | 65.50% | ||
| 20-Day Relative Strength | 60.50 | 40.78 | 49.44 | ||
| Weighted Alpha | +7.86 | +11.01 | +1.06 | ||
| Today's Opinion | 88% Buy | 48% Sell | 8% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | Hold | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/24/22 | -2.73% since 07/07/26 | +2.88% since 07/07/26 | ||
| Low | 140.750 on 08/29/22 | 350.425 on 07/14/26 | 82.025 on 07/08/26 | ||
| High | 145.000 on 08/31/22 | 364.100 on 07/08/26 | 86.225 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 07/29/22 | -1.85% since 06/12/26 | +3.23% since 06/12/26 | ||
| Low | 136.275 on 08/01/22 | 350.425 on 07/14/26 | 79.775 on 06/17/26 | ||
| High | 145.000 on 08/31/22 | 377.400 on 06/25/26 | 86.225 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +8.57% since 05/31/22 | -6.66% since 04/14/26 | -7.41% since 04/14/26 | ||
| Low | 130.725 on 06/01/22 | 335.950 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 145.000 on 08/31/22 | 379.450 on 05/01/26 | 92.500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.21% since 02/28/22 | -1.00% since 01/14/26 | -4.14% since 01/14/26 | ||
| Low | 129.975 on 05/31/22 | 335.950 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 145.000 on 08/31/22 | 379.450 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||