Live Cattle Aug '22 (LEQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ22 | GFQ26 | HEQ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 144.500 | 370.900 | 96.850 | ||
| High | 145.000 | 371.575 | 98.350 | ||
| Low | 141.550 | 367.125 | 96.625 | ||
| Latest | 141.550s | 368.150s | 97.225s | ||
| Change | -0.950 | -2.275 | +0.500 | ||
| % Change | -0.67% | -0.61% | +0.52% | ||
| Volume | 62 | 6,125 | 23,771 | ||
| 20-Day Average Volume | 2,189 | 8,992 | 25,639 | ||
| Previous Close | 142.500 | 370.425 | 96.725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.464 | 356.636 | 97.418 | ||
| 20-Day Raw Stochastic | 54.15% | 86.56% | 46.10% | ||
| 20-Day Relative Strength | 60.50 | 56.52 | 42.24 | ||
| Weighted Alpha | +7.86 | +23.30 | -3.14 | ||
| Today's Opinion | 88% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 96% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/24/22 | +1.83% since 06/15/26 | +1.51% since 06/15/26 | ||
| Low | 140.750 on 08/29/22 | 360.200 on 06/16/26 | 94.875 on 06/17/26 | ||
| High | 145.000 on 08/31/22 | 373.150 on 06/22/26 | 98.350 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 07/29/22 | +5.23% since 05/22/26 | -2.85% since 05/22/26 | ||
| Low | 136.275 on 08/01/22 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 145.000 on 08/31/22 | 373.150 on 06/22/26 | 101.025 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +8.57% since 05/31/22 | +5.71% since 03/23/26 | -8.34% since 03/23/26 | ||
| Low | 130.725 on 06/01/22 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 145.000 on 08/31/22 | 379.450 on 05/01/26 | 109.700 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +3.21% since 02/28/22 | +9.65% since 12/23/25 | -5.12% since 12/23/25 | ||
| Low | 129.975 on 05/31/22 | 333.725 on 12/24/25 | 93.975 on 06/10/26 | ||
| High | 145.000 on 08/31/22 | 379.450 on 05/01/26 | 112.150 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||