Live Cattle Aug '22 (LEQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ22 | GFQ26 | HEN26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 144.500 | 363.100 | 103.750 | ||
| High | 145.000 | 363.750 | 105.000 | ||
| Low | 141.550 | 358.100 | 102.675 | ||
| Latest | 141.550s | 358.850s | 102.750s | ||
| Change | -0.950 | -2.600 | -0.600 | ||
| % Change | -0.67% | -0.72% | -0.58% | ||
| Volume | 62 | 7,754 | 15,381 | ||
| 20-Day Average Volume | 2,189 | 9,977 | 18,651 | ||
| Previous Close | 142.500 | 361.450 | 103.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.464 | 364.948 | 104.214 | ||
| 20-Day Raw Stochastic | 54.15% | 25.02% | 25.57% | ||
| 20-Day Relative Strength | 60.50 | 46.65 | 43.85 | ||
| Weighted Alpha | +7.86 | +19.05 | +4.99 | ||
| Today's Opinion | 88% Buy | Hold | 64% Sell | ||
| Previous Opinion | 96% Buy | 16% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/24/22 | -0.95% since 05/11/26 | -1.82% since 05/11/26 | ||
| Low | 140.750 on 08/29/22 | 351.975 on 05/13/26 | 102.675 on 05/18/26 | ||
| High | 145.000 on 08/31/22 | 367.500 on 05/12/26 | 106.300 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 07/29/22 | -1.87% since 04/17/26 | -0.89% since 04/17/26 | ||
| Low | 136.275 on 08/01/22 | 351.975 on 05/13/26 | 101.350 on 05/07/26 | ||
| High | 145.000 on 08/31/22 | 379.450 on 05/01/26 | 106.825 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +8.57% since 05/31/22 | -1.41% since 02/18/26 | -5.30% since 02/18/26 | ||
| Low | 130.725 on 06/01/22 | 336.550 on 03/12/26 | 101.350 on 05/07/26 | ||
| High | 145.000 on 08/31/22 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +3.21% since 02/28/22 | +14.95% since 11/18/25 | +8.47% since 11/18/25 | ||
| Low | 129.975 on 05/31/22 | 290.925 on 11/25/25 | 94.200 on 11/21/25 | ||
| High | 145.000 on 08/31/22 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||