Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Aug '15 (LEQ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
141.975 +2.48%
on 08/26/15
147.325 -1.24%
on 08/31/15
+1.650 (+1.15%)
since 08/24/15
1-Month
141.975 +2.48%
on 08/26/15
150.850 -3.55%
on 08/10/15
-0.200 (-0.14%)
since 07/31/15
3-Month
141.975 +2.48%
on 08/26/15
154.400 -5.76%
on 06/10/15
-5.775 (-3.82%)
since 05/29/15
6-Month
141.325 +2.95%
on 03/04/15
154.400 -5.76%
on 06/10/15
+3.450 (+2.43%)
since 02/27/15
YTD
137.975 +5.45%
on 02/24/15
156.300 -6.91%
on 01/05/15
-7.025 (-4.61%)
since 12/31/14
52-Week
137.975 +5.45%
on 02/24/15
159.400 -8.72%
on 12/02/14
+1.900 (+1.32%)
since 08/28/14
2-Year
130.500 +11.49%
on 03/21/14
159.400 -8.72%
on 12/02/14
+14.600 (+11.15%)
since 02/28/14
3-Year
118.700 +22.58%
on 05/13/13
171.650 -15.23%
on 11/24/14
+19.025 (+15.04%)
since 09/03/12
5-Year
94.500 +53.97%
on 10/04/10
171.650 -15.23%
on 11/24/14
+48.350 (+49.77%)
since 09/06/10
10-Year
73.125 +98.97%
on 04/01/06
171.650 -15.23%
on 11/01/14
+63.250 (+76.90%)
since 08/01/05
20-Year
54.000 +169.44%
on 04/01/96
171.650 -15.23%
on 11/01/14
+82.175 (+129.77%)
since 08/01/95

52-Week Key Points

52-Week High 159.400
Fibonacci 61.8% 151.216
Fibonacci 50% 148.688
Fibonacci 38.2% 146.159
Last Price 145.500s
52-Week Low 137.975

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.24%
1-Month 6 times -3.55%
3-Month 4 times -5.76%
6-Month 15 times -5.76%
YTD 2 times -6.91%
52-Week 25 times -8.72%
2-Year 65 times -8.72%
3-Year 22 times -15.23%
5-Year 40 times -15.23%
10-Year 32 times -15.23%
20-Year 39 times -15.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.48%
1-Month 6 times +2.48%
3-Month 20 times +2.48%
6-Month 3 times +2.95%
YTD 16 times +5.45%
52-Week 9 times +5.45%
2-Year 4 times +11.49%
3-Year 5 times +22.58%
5-Year 3 times +53.97%
10-Year 3 times +98.97%
20-Year 4 times +169.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar