Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Live Cattle Jun '24 (LEM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
182.500 +2.37%
on 06/13/24
187.650 -0.44%
on 06/17/24
+3.075 (+1.67%)
since 06/11/24
1-Month
180.925 +3.26%
on 06/03/24
187.650 -0.44%
on 06/17/24
+5.775 (+3.19%)
since 05/17/24
3-Month
170.250 +9.74%
on 04/12/24
187.650 -0.44%
on 06/17/24
+1.425 (+0.77%)
since 03/18/24
6-Month
169.050 +10.51%
on 12/26/23
187.650 -0.44%
on 06/17/24
+15.800 (+9.24%)
since 12/18/23
YTD
169.575 +10.17%
on 01/09/24
187.650 -0.44%
on 06/17/24
+16.775 (+9.86%)
since 12/29/23
52-Week
162.750 +14.79%
on 12/06/23
194.025 -3.71%
on 09/15/23
+6.275 (+3.48%)
since 06/16/23
3-Year
118.850 +57.38%
on 07/05/21
194.025 -3.71%
on 09/15/23
+64.225 (+52.29%)
since 06/21/21
5-Year
81.450 +129.65%
on 04/20/20
194.025 -3.71%
on 09/15/23
+82.700 (+79.25%)
since 06/24/19
10-Year
81.450 +129.65%
on 04/01/20
194.025 -3.71%
on 09/15/23
+36.975 (+24.64%)
since 06/01/14
20-Year
73.125 +155.79%
on 04/01/06
194.025 -3.71%
on 09/15/23
+101.300 (+118.13%)
since 06/01/04

52-Week Key Points

52-Week High 194.025
Last Price 186.675s
Fibonacci 61.8% 182.078
Fibonacci 50% 178.387
Fibonacci 38.2% 174.697
52-Week Low 162.750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.44%
1-Month 7 times -0.44%
3-Month 5 times -0.44%
6-Month 22 times -0.44%
YTD 21 times -0.44%
52-Week 19 times -3.71%
3-Year 49 times -3.71%
5-Year 60 times -3.71%
10-Year 9 times -3.71%
20-Year 38 times -3.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.37%
1-Month 2 times +3.26%
3-Month 10 times +9.74%
6-Month 5 times +10.51%
YTD 4 times +10.17%
52-Week 11 times +14.79%
3-Year 2 times +57.38%
5-Year 9 times +129.65%
10-Year 15 times +129.65%
20-Year 5 times +155.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar