Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Jun '24 (LEM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
172.700 +2.30%
on 05/01/24
179.075 -1.34%
on 04/29/24
-1.900 (-1.06%)
since 04/26/24
1-Month
170.250 +3.77%
on 04/12/24
179.650 -1.66%
on 04/26/24
+1.075 (+0.61%)
since 04/03/24
3-Month
170.250 +3.77%
on 04/12/24
186.625 -5.33%
on 03/14/24
-5.100 (-2.81%)
since 02/02/24
6-Month
162.750 +8.56%
on 12/06/23
186.625 -5.33%
on 03/14/24
-6.025 (-3.30%)
since 11/03/23
YTD
169.575 +4.19%
on 01/09/24
186.625 -5.33%
on 03/14/24
+6.625 (+3.90%)
since 12/29/23
52-Week
162.750 +8.56%
on 12/06/23
194.025 -8.94%
on 09/15/23
+6.100 (+3.58%)
since 05/03/23
3-Year
111.475 +58.49%
on 05/31/21
194.025 -8.94%
on 09/15/23
+60.650 (+52.27%)
since 05/03/21
5-Year
81.450 +116.91%
on 04/20/20
194.025 -8.94%
on 09/15/23
+64.225 (+57.11%)
since 05/06/19
10-Year
81.450 +116.91%
on 04/01/20
194.025 -8.94%
on 09/15/23
+38.875 (+28.21%)
since 05/01/14
20-Year
73.125 +141.61%
on 04/01/06
194.025 -8.94%
on 09/15/23
+89.000 (+101.51%)
since 05/01/04

52-Week Key Points

52-Week High 194.025
Fibonacci 61.8% 182.078
Fibonacci 50% 178.387
Last Price 176.675s
Fibonacci 38.2% 174.697
52-Week Low 162.750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.34%
1-Month 3 times -1.66%
3-Month 8 times -5.33%
6-Month 10 times -5.33%
YTD 19 times -5.33%
52-Week 35 times -8.94%
3-Year 52 times -8.94%
5-Year 55 times -8.94%
10-Year 10 times -8.94%
20-Year 37 times -8.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.30%
1-Month 3 times +3.77%
3-Month 8 times +3.77%
6-Month 9 times +8.56%
YTD 4 times +4.19%
52-Week 6 times +8.56%
3-Year 2 times +58.49%
5-Year 14 times +116.91%
10-Year 13 times +116.91%
20-Year 6 times +141.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar