Live Cattle Jun '24 (LEM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM24 | GFQ26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 195.000 | 373.650 | 103.750 | ||
| High | 195.650 | 374.850 | 104.000 | ||
| Low | 193.000 | 371.925 | 102.050 | ||
| Latest | 193.500s | 373.525s | 102.275s | ||
| Change | -0.675 | +1.000 | -1.475 | ||
| % Change | -0.35% | +0.27% | -1.42% | ||
| Volume | 176 | 7,158 | 19,653 | ||
| 20-Day Average Volume | 4,006 | 8,473 | 21,719 | ||
| Previous Close | 194.175 | 372.525 | 103.750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.094 | 367.957 | 103.253 | ||
| 20-Day Raw Stochastic | 85.40% | 80.66% | 27.36% | ||
| 20-Day Relative Strength | 74.41 | 61.00 | 43.72 | ||
| Weighted Alpha | +9.60 | +26.83 | +5.61 | ||
| Today's Opinion | 100% Buy | 96% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | Hold | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 06/21/24 | +3.94% since 04/23/26 | -1.14% since 04/23/26 | ||
| Low | 187.800 on 06/24/24 | 360.050 on 04/24/26 | 101.100 on 04/28/26 | ||
| High | 195.650 on 06/28/24 | 376.025 on 04/29/26 | 104.450 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +4.85% since 05/28/24 | +3.87% since 03/30/26 | -3.40% since 03/30/26 | ||
| Low | 180.925 on 06/03/24 | 354.650 on 04/23/26 | 100.175 on 04/17/26 | ||
| High | 195.650 on 06/28/24 | 378.050 on 04/14/26 | 107.850 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +7.35% since 03/28/24 | +5.50% since 01/30/26 | -5.24% since 01/30/26 | ||
| Low | 170.250 on 04/12/24 | 336.550 on 03/12/26 | 100.175 on 04/17/26 | ||
| High | 195.650 on 06/28/24 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +13.72% since 12/28/23 | +15.13% since 10/30/25 | +4.47% since 10/30/25 | ||
| Low | 169.575 on 01/09/24 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 195.650 on 06/28/24 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||