Live Cattle Jun '24 (LEM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM24 | GFQ26 | HEN26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 195.000 | 365.600 | 101.975 | ||
| High | 195.650 | 365.750 | 102.150 | ||
| Low | 193.000 | 356.525 | 99.500 | ||
| Latest | 193.500s | 356.525s | 100.025s | ||
| Change | -0.675 | -9.250 | -1.950 | ||
| % Change | -0.35% | -2.53% | -1.91% | ||
| Volume | 176 | 11,310 | 23,089 | ||
| 20-Day Average Volume | 4,006 | 10,241 | 20,344 | ||
| Previous Close | 194.175 | 365.775 | 101.975 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.094 | 365.386 | 103.554 | ||
| 20-Day Raw Stochastic | 85.40% | 16.56% | 7.17% | ||
| 20-Day Relative Strength | 74.41 | 45.30 | 38.32 | ||
| Weighted Alpha | +9.60 | +17.98 | +1.13 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 48% Buy | 96% Sell | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 06/21/24 | -0.41% since 05/14/26 | -4.33% since 05/14/26 | ||
| Low | 187.800 on 06/24/24 | 356.000 on 05/15/26 | 99.500 on 05/21/26 | ||
| High | 195.650 on 06/28/24 | 366.125 on 05/20/26 | 105.000 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +4.85% since 05/28/24 | -0.68% since 04/21/26 | -4.94% since 04/21/26 | ||
| Low | 180.925 on 06/03/24 | 351.975 on 05/13/26 | 99.500 on 05/21/26 | ||
| High | 195.650 on 06/28/24 | 379.450 on 05/01/26 | 106.825 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +7.35% since 03/28/24 | -1.16% since 02/20/26 | -8.94% since 02/20/26 | ||
| Low | 170.250 on 04/12/24 | 336.550 on 03/12/26 | 99.500 on 05/21/26 | ||
| High | 195.650 on 06/28/24 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +13.72% since 12/28/23 | +17.50% since 11/21/25 | +5.87% since 11/21/25 | ||
| Low | 169.575 on 01/09/24 | 290.925 on 11/25/25 | 94.300 on 11/24/25 | ||
| High | 195.650 on 06/28/24 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||