Live Cattle Jun '24 (LEM24)
193.500s -0.675 (-0.35%) 06/28/24 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 28th, 2024
Results
download Want to compare other data? Select Fields| Symbol | LEM24 | GFU25 | HEV25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 195.000 | 349.100 | 90.925 | ||
| High | 195.650 | 349.625 | 91.250 | ||
| Low | 193.000 | 340.375 | 90.275 | ||
| Last | 193.500s | 340.375s | 90.675s | ||
| Change | -0.675 | -9.250 | -0.250 | ||
| % Change | -0.35% | -2.65% | -0.27% | ||
| Volume | 176 | 15,098 | 16,027 | ||
| 20-Day Average Volume | 4,006 | 8,420 | 23,462 | ||
| Previous Close | 194.175 | 349.625 | 90.925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.094 | 332.626 | 90.243 | ||
| 20-Day Raw Stochastic | 85.40% | 68.93% | 64.14% | ||
| 20-Day Relative Strength | 74.41% | 62.60% | 49.72% | ||
| Weighted Alpha | +9.60 | +42.60 | +20.08 | ||
| Today's Opinion | 100% Buy | 96% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 06/21/24 | +1.93% since 08/01/25 | +0.69% since 08/01/25 | ||
| Low | 187.800 on 06/24/24 | 330.850 on 08/04/25 | 90.225 on 08/04/25 | ||
| High | 195.650 on 06/28/24 | 350.200 on 08/07/25 | 93.275 on 08/06/25 | ||
| 1-Month | |||||
| %Chg | +4.85% since 05/28/24 | +6.64% since 07/08/25 | -2.47% since 07/08/25 | ||
| Low | 180.925 on 06/03/24 | 318.350 on 07/09/25 | 86.025 on 07/15/25 | ||
| High | 195.650 on 06/28/24 | 350.200 on 08/07/25 | 94.400 on 07/10/25 | ||
| 3-Month | |||||
| %Chg | +7.35% since 03/28/24 | +13.37% since 05/08/25 | +7.85% since 05/08/25 | ||
| Low | 170.250 on 04/12/24 | 291.975 on 05/27/25 | 83.550 on 05/09/25 | ||
| High | 195.650 on 06/28/24 | 350.200 on 08/07/25 | 97.050 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +13.72% since 12/28/23 | +28.39% since 02/07/25 | +5.07% since 02/07/25 | ||
| Low | 169.575 on 01/09/24 | 262.850 on 02/11/25 | 72.775 on 04/09/25 | ||
| High | 195.650 on 06/28/24 | 350.200 on 08/07/25 | 97.050 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||