Live Cattle Jun '20 (LEM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM20 | GFQ26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 95.150 | 360.000 | 103.175 | ||
| High | 95.150 | 360.275 | 103.775 | ||
| Low | 91.375 | 356.325 | 102.800 | ||
| Latest | 91.650s | 357.800 | 102.875 | ||
| Change | -3.350 | -1.150 | -0.325 | ||
| % Change | -3.53% | -0.32% | -0.31% | ||
| Volume | 362 | 6,455 | 13,941 | ||
| 20-Day Average Volume | 2,263 | 7,451 | 20,987 | ||
| Previous Close | 95.000 | 358.950 | 103.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.073 | 364.893 | 104.021 | ||
| 20-Day Raw Stochastic | 4.51% | 35.28% | 35.18% | ||
| 20-Day Relative Strength | 42.89 | 48.14 | 42.99 | ||
| Weighted Alpha | -20.20 | +19.82 | +7.56 | ||
| Today's Opinion | 56% Sell | 16% Buy | 48% Sell | ||
| Previous Opinion | 16% Sell | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 06/23/20 | -3.88% since 04/15/26 | +0.91% since 04/15/26 | ||
| Low | 91.375 on 06/30/20 | 356.325 on 04/22/26 | 100.175 on 04/17/26 | ||
| High | 95.150 on 06/30/20 | 374.800 on 04/16/26 | 103.775 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -8.10% since 05/29/20 | +3.36% since 03/20/26 | -1.53% since 03/20/26 | ||
| Low | 91.375 on 06/30/20 | 344.750 on 03/23/26 | 100.175 on 04/17/26 | ||
| High | 99.475 on 06/01/20 | 378.050 on 04/14/26 | 107.850 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 03/30/20 | +0.80% since 01/22/26 | -5.29% since 01/22/26 | ||
| Low | 76.600 on 04/06/20 | 336.550 on 03/12/26 | 100.175 on 04/17/26 | ||
| High | 101.600 on 05/28/20 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -22.98% since 12/30/19 | +1.07% since 10/22/25 | +1.66% since 10/22/25 | ||
| Low | 76.600 on 04/06/20 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 119.900 on 01/14/20 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||