Live Cattle Jun '20 (LEM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM20 | GFH26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 95.150 | 364.350 | 95.025 | ||
| High | 95.150 | 365.000 | 95.975 | ||
| Low | 91.375 | 355.300 | 94.650 | ||
| Latest | 91.650s | 356.450s | 95.200s | ||
| Change | -3.350 | -8.100 | +0.200 | ||
| % Change | -3.53% | -2.22% | +0.21% | ||
| Volume | 362 | 14,763 | 28,191 | ||
| 20-Day Average Volume | 2,263 | 7,460 | 17,124 | ||
| Previous Close | 95.000 | 364.550 | 95.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.073 | 349.939 | 90.901 | ||
| 20-Day Raw Stochastic | 4.51% | 74.59% | 90.34% | ||
| 20-Day Relative Strength | 42.89 | 59.18 | 66.46 | ||
| Weighted Alpha | -20.20 | +29.61 | +18.84 | ||
| Today's Opinion | 56% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 06/23/20 | +0.49% since 01/09/26 | +3.73% since 01/09/26 | ||
| Low | 91.375 on 06/30/20 | 353.650 on 01/12/26 | 90.025 on 01/12/26 | ||
| High | 95.150 on 06/30/20 | 365.000 on 01/16/26 | 95.975 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -8.10% since 05/29/20 | +5.58% since 12/16/25 | +6.13% since 12/16/25 | ||
| Low | 91.375 on 06/30/20 | 331.350 on 12/18/25 | 87.625 on 12/17/25 | ||
| High | 99.475 on 06/01/20 | 365.000 on 01/16/26 | 95.975 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 03/30/20 | -5.38% since 10/16/25 | +7.15% since 10/16/25 | ||
| Low | 76.600 on 04/06/20 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 101.600 on 05/28/20 | 370.675 on 10/17/25 | 95.975 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -22.98% since 12/30/19 | +15.36% since 07/16/25 | +11.41% since 07/16/25 | ||
| Low | 76.600 on 04/06/20 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 119.900 on 01/14/20 | 378.600 on 10/16/25 | 95.975 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||