or
Faster, Cleaner, Better.

Live Cattle Apr '26 (LEJ26)

216.375s +0.850 (+0.39%) 07/09/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Jul 9th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
206.750 +4.66%
on 07/02/25
Period Open: 208.500
216.775 -0.18%
on 07/09/25
+7.875 (+3.78%)
since 07/01/25
1-Month
205.875 +5.10%
on 06/26/25
Period Open: 212.750
216.775 -0.18%
on 07/09/25
+3.625 (+1.70%)
since 06/09/25
3-Month
195.025 +10.95%
on 04/10/25
Period Open: 197.400
216.775 -0.18%
on 07/09/25
+18.975 (+9.61%)
since 04/09/25
6-Month
190.200 +13.76%
on 02/11/25
Period Open: 192.550
216.775 -0.18%
on 07/09/25
+23.825 (+12.37%)
since 01/09/25
YTD
189.650 +14.09%
on 01/03/25
Period Open: 190.825
216.775 -0.18%
on 07/09/25
+25.550 (+13.39%)
since 12/31/24
3-Year
134.700 +63.16%
on 07/18/22
Period Open: 134.925
229.125 -4.08%
on 06/09/25
+84.850 (+62.89%)
since 07/11/22
5-Year
100.300 +119.12%
on 07/27/20
Period Open: 103.275
229.125 -4.08%
on 06/09/25
+116.500 (+112.81%)
since 07/13/20
10-Year
81.450 +169.83%
on 04/01/20
Period Open: 145.700
229.125 -4.08%
on 06/01/25
+74.075 (+50.84%)
since 07/01/15
20-Year
73.125 +200.55%
on 04/01/06
Period Open: 81.200
229.125 -4.08%
on 06/01/25
+138.575 (+170.66%)
since 07/01/05

52-Week Key Points

52-Week High 216.775
Last Price 216.375s
Fibonacci 61.8% 203.138
Fibonacci 50% 198.925
Fibonacci 38.2% 194.712
52-Week Low 181.075

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.18%
1-Month 3 times -0.18%
3-Month 29 times -0.18%
6-Month 37 times -0.18%
YTD 41 times -0.18%
3-Year 48 times -4.08%
5-Year 74 times -4.08%
10-Year 18 times -4.08%
20-Year 44 times -4.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.66%
1-Month 8 times +5.10%
3-Month 1 time +10.95%
6-Month 7 times +13.76%
YTD 2 times +14.09%
3-Year 1 time +63.16%
5-Year 2 times +119.12%
10-Year 13 times +169.83%
20-Year 2 times +200.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss