or
Faster, Cleaner, Better.

Live Cattle Apr '26 (LEJ26)

225.700s +1.600 (+0.71%) 07/28/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Jul 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
220.700 +2.27%
on 07/22/25
Period Open: 221.600
226.325 -0.28%
on 07/28/25
+4.100 (+1.85%)
since 07/21/25
1-Month
206.750 +9.17%
on 07/02/25
Period Open: 209.325
226.325 -0.28%
on 07/28/25
+16.375 (+7.82%)
since 06/27/25
3-Month
202.025 +11.72%
on 05/01/25
Period Open: 203.375
226.325 -0.28%
on 07/28/25
+22.325 (+10.98%)
since 04/28/25
6-Month
190.200 +18.66%
on 02/11/25
Period Open: 195.725
226.325 -0.28%
on 07/28/25
+29.975 (+15.31%)
since 01/28/25
YTD
189.650 +19.01%
on 01/03/25
Period Open: 190.825
226.325 -0.28%
on 07/28/25
+34.875 (+18.28%)
since 12/31/24
3-Year
137.875 +65.28%
on 08/08/22
Period Open: 137.875
229.125 -0.55%
on 06/09/25
+90.000 (+65.28%)
since 08/01/22
5-Year
101.800 +123.85%
on 08/24/20
Period Open: 102.800
229.125 -0.55%
on 06/09/25
+125.075 (+121.67%)
since 08/03/20
10-Year
81.450 +179.77%
on 04/01/20
Period Open: 145.700
229.125 -0.55%
on 06/01/25
+82.175 (+56.40%)
since 07/01/15
20-Year
73.125 +211.62%
on 04/01/06
Period Open: 81.200
229.125 -0.55%
on 06/01/25
+146.675 (+180.63%)
since 07/01/05

52-Week Key Points

52-Week High 226.325
Last Price 225.700s
Fibonacci 61.8% 209.039
Fibonacci 50% 203.700
Fibonacci 38.2% 198.360
52-Week Low 181.075

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.28%
1-Month 12 times -0.28%
3-Month 24 times -0.28%
6-Month 37 times -0.28%
YTD 48 times -0.28%
3-Year 45 times -0.55%
5-Year 72 times -0.55%
10-Year 18 times -0.55%
20-Year 44 times -0.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.27%
1-Month 3 times +9.17%
3-Month 3 times +11.72%
6-Month 7 times +18.66%
YTD 2 times +19.01%
3-Year 1 time +65.28%
5-Year 2 times +123.85%
10-Year 13 times +179.77%
20-Year 2 times +211.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential