Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Apr '26 (LEJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
238.275 +0.41%
on 02/23/26
244.125 -2.00%
on 02/19/26
-1.375 (-0.57%)
since 02/13/26
1-Month
234.550 +2.00%
on 02/05/26
244.575 -2.18%
on 02/04/26
+2.325 (+0.98%)
since 01/23/26
3-Month
205.525 +16.41%
on 11/25/25
244.575 -2.18%
on 02/04/26
+24.100 (+11.20%)
since 11/21/25
6-Month
205.525 +16.41%
on 11/25/25
250.925 -4.65%
on 10/16/25
-0.550 (-0.23%)
since 08/22/25
YTD
231.275 +3.45%
on 01/16/26
244.575 -2.18%
on 02/04/26
+7.050 (+3.04%)
since 12/31/25
52-Week
190.800 +25.39%
on 03/04/25
250.925 -4.65%
on 10/16/25
+45.700 (+23.61%)
since 02/21/25
3-Year
160.625 +53.51%
on 03/20/23
250.925 -4.65%
on 10/16/25
+81.375 (+49.26%)
since 02/20/23
5-Year
111.475 +121.19%
on 05/31/21
250.925 -4.65%
on 10/16/25
+126.575 (+105.48%)
since 02/22/21
10-Year
81.450 +202.73%
on 04/01/20
250.925 -4.65%
on 10/16/25
+109.600 (+80.01%)
since 02/01/16
20-Year
73.125 +237.20%
on 04/01/06
250.925 -4.65%
on 10/16/25
+159.350 (+182.69%)
since 02/01/06

52-Week Key Points

52-Wk Low
190.800
52-Wk High
250.925
52-Week High 250.925
Last Price 239.250s
Fibonacci 61.8% 227.957
Fibonacci 50% 220.863
Fibonacci 38.2% 213.768
52-Week Low 190.800

See More

LEJ26 Daily Price Range

Day Low
238.275
Day High
242.625
Last Price: 239.250s
Daily Closing Range: 22.41%
Close to Close %Change: -1.14%
Close to Open %Change: -1.14%
High to Low %Change: +1.83%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.00%
1-Month 7 times -2.18%
3-Month 23 times -2.18%
6-Month 10 times -4.65%
YTD 9 times -2.18%
52-Week 58 times -4.65%
3-Year 30 times -4.65%
5-Year 68 times -4.65%
10-Year 24 times -4.65%
20-Year 45 times -4.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.41%
1-Month 4 times +2.00%
3-Month 2 times +16.41%
6-Month 11 times +16.41%
YTD 2 times +3.45%
52-Week 3 times +25.39%
3-Year 3 times +53.51%
5-Year 7 times +121.19%
10-Year 10 times +202.73%
20-Year 2 times +237.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot