Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Apr '26 (LEJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
245.150 +1.28%
on 04/23/26
251.750 -1.37%
on 04/20/26
-1.650 (-0.66%)
since 04/17/26
1-Month
233.150 +6.50%
on 03/26/26
253.600 -2.09%
on 04/14/26
+12.925 (+5.49%)
since 03/24/26
3-Month
227.325 +9.23%
on 03/09/26
253.600 -2.09%
on 04/14/26
+11.375 (+4.80%)
since 01/23/26
6-Month
205.525 +20.81%
on 11/25/25
253.600 -2.09%
on 04/14/26
+15.550 (+6.68%)
since 10/24/25
YTD
227.325 +9.23%
on 03/09/26
253.600 -2.09%
on 04/14/26
+16.100 (+6.93%)
since 12/31/25
52-Week
201.575 +23.18%
on 04/25/25
253.600 -2.09%
on 04/14/26
+45.475 (+22.42%)
since 04/24/25
3-Year
161.200 +54.03%
on 05/01/23
253.600 -2.09%
on 04/13/26
+82.825 (+50.05%)
since 04/24/23
5-Year
111.475 +122.74%
on 05/31/21
253.600 -2.09%
on 04/13/26
+131.725 (+113.00%)
since 04/26/21
10-Year
81.450 +204.85%
on 04/01/20
253.600 -2.09%
on 04/01/26
+133.375 (+116.05%)
since 04/01/16
20-Year
73.450 +238.05%
on 05/01/06
253.600 -2.09%
on 04/01/26
+174.800 (+237.82%)
since 04/01/06

52-Week Key Points

52-Wk Low
201.575
52-Wk High
253.600
52-Week High 253.600
Last Price 248.300s
Fibonacci 61.8% 233.726
Fibonacci 50% 227.587
Fibonacci 38.2% 221.449
52-Week Low 201.575

See More

LEJ26 Daily Price Range

Day Low
247.650
Day High
249.625
Last Price: 248.300s
Daily Closing Range: 32.91%
Close to Close %Change: +0.50%
Close to Open %Change: +0.21%
High to Low %Change: +0.80%
Open to Previous %Change: +0.28%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.37%
1-Month 12 times -2.09%
3-Month 14 times -2.09%
6-Month 20 times -2.09%
YTD 16 times -2.09%
52-Week 49 times -2.09%
3-Year 31 times -2.09%
5-Year 71 times -2.09%
10-Year 30 times -2.09%
20-Year 47 times -2.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.28%
1-Month 2 times +6.50%
3-Month 7 times +9.23%
6-Month 8 times +20.81%
YTD 4 times +9.23%
52-Week 1 time +23.18%
3-Year 1 time +54.03%
5-Year 2 times +122.74%
10-Year 9 times +204.85%
20-Year 1 time +238.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.