Live Cattle Apr '26 (LEJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEJ26 | GFK26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 232.000 | 341.400 | 108.350 | ||
| High | 232.550 | 343.775 | 108.750 | ||
| Low | 230.050 | 337.800 | 106.900 | ||
| Latest | 230.900s | 339.175s | 107.375s | ||
| Change | -0.350 | -0.750 | -0.800 | ||
| % Change | -0.15% | -0.22% | -0.74% | ||
| Volume | 26,416 | 6,616 | 21,659 | ||
| 20-Day Average Volume | 30,683 | 6,803 | 17,943 | ||
| Previous Close | 231.250 | 339.925 | 108.175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 236.631 | 352.962 | 108.799 | ||
| 20-Day Raw Stochastic | 21.28% | 9.22% | 41.07% | ||
| 20-Day Relative Strength | 43.49 | 39.99 | 47.87 | ||
| Weighted Alpha | +12.37 | +15.98 | +14.90 | ||
| Today's Opinion | 64% Sell | 64% Sell | Hold | ||
| Previous Opinion | 48% Sell | 72% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 03/06/26 | -2.56% since 03/06/26 | -2.89% since 03/06/26 | ||
| Low | 227.325 on 03/09/26 | 336.450 on 03/12/26 | 106.900 on 03/13/26 | ||
| High | 233.050 on 03/10/26 | 347.925 on 03/10/26 | 111.375 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -4.04% since 02/13/26 | -5.63% since 02/13/26 | +2.70% since 02/13/26 | ||
| Low | 227.325 on 03/09/26 | 336.450 on 03/12/26 | 104.800 on 02/17/26 | ||
| High | 244.125 on 02/19/26 | 366.000 on 02/19/26 | 111.500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +0.65% since 12/12/25 | +2.38% since 12/12/25 | +6.26% since 12/12/25 | ||
| Low | 226.600 on 12/18/25 | 327.825 on 12/18/25 | 99.800 on 12/15/25 | ||
| High | 244.575 on 02/04/26 | 367.150 on 02/04/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -0.94% since 09/12/25 | +3.29% since 09/12/25 | +5.17% since 09/12/25 | ||
| Low | 205.525 on 11/25/25 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 250.925 on 10/16/25 | 376.700 on 10/16/25 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||