Live Cattle Apr '26 (LEJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEJ26 | GFK26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 233.750 | 346.275 | 107.100 | ||
| High | 235.700 | 351.300 | 107.900 | ||
| Low | 233.600 | 345.825 | 106.475 | ||
| Latest | 235.225s | 350.625s | 107.775s | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 16,978 | 5,655 | 25,173 | ||
| 20-Day Average Volume | 29,798 | 6,898 | 18,823 | ||
| Previous Close | 235.225 | 350.625 | 107.775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 235.519 | 350.930 | 109.089 | ||
| 20-Day Raw Stochastic | 47.02% | 47.97% | 32.58% | ||
| 20-Day Relative Strength | 49.76 | 49.97 | 49.34 | ||
| Weighted Alpha | +14.86 | +21.19 | +15.00 | ||
| Today's Opinion | 8% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | Hold | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 03/11/26 | +3.18% since 03/11/26 | -1.35% since 03/11/26 | ||
| Low | 228.825 on 03/12/26 | 336.450 on 03/12/26 | 106.475 on 03/18/26 | ||
| High | 235.700 on 03/18/26 | 351.300 on 03/18/26 | 109.025 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -3.01% since 02/18/26 | -3.73% since 02/18/26 | +1.10% since 02/18/26 | ||
| Low | 227.325 on 03/09/26 | 336.450 on 03/12/26 | 105.975 on 02/19/26 | ||
| High | 244.125 on 02/19/26 | 366.000 on 02/19/26 | 111.500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +3.10% since 12/18/25 | +5.99% since 12/18/25 | +6.08% since 12/18/25 | ||
| Low | 227.325 on 03/09/26 | 331.925 on 12/19/25 | 100.750 on 12/19/25 | ||
| High | 244.575 on 02/04/26 | 367.150 on 02/04/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -0.31% since 09/18/25 | +6.33% since 09/18/25 | +5.74% since 09/18/25 | ||
| Low | 205.525 on 11/25/25 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 250.925 on 10/16/25 | 376.700 on 10/16/25 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||