Live Cattle Apr '26 (LEJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEJ26 | GFQ26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 250.950 | 368.225 | 102.100 | ||
| High | 253.525 | 373.750 | 102.425 | ||
| Low | 250.400 | 366.950 | 101.100 | ||
| Latest | 252.675s | 373.075s | 101.975s | ||
| Change | +2.250 | +4.800 | -0.200 | ||
| % Change | +0.90% | +1.30% | -0.20% | ||
| Volume | 1,965 | 9,210 | 18,233 | ||
| 20-Day Average Volume | 4,615 | 8,340 | 21,452 | ||
| Previous Close | 250.425 | 368.275 | 102.175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 248.923 | 367.219 | 103.463 | ||
| 20-Day Raw Stochastic | 93.51% | 78.74% | 23.45% | ||
| 20-Day Relative Strength | 65.32 | 60.87 | 41.55 | ||
| Weighted Alpha | +23.08 | +26.62 | +5.18 | ||
| Today's Opinion | 96% Buy | 88% Buy | 48% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/21/26 | +3.94% since 04/21/26 | -1.19% since 04/21/26 | ||
| Low | 245.150 on 04/23/26 | 354.650 on 04/23/26 | 101.100 on 04/28/26 | ||
| High | 253.525 on 04/28/26 | 373.750 on 04/28/26 | 103.775 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +5.94% since 03/27/26 | +4.27% since 03/27/26 | -3.91% since 03/27/26 | ||
| Low | 238.325 on 03/30/26 | 354.650 on 04/23/26 | 100.175 on 04/17/26 | ||
| High | 253.600 on 04/14/26 | 378.050 on 04/14/26 | 107.850 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +5.84% since 01/28/26 | +3.60% since 01/28/26 | -5.51% since 01/28/26 | ||
| Low | 227.325 on 03/09/26 | 336.550 on 03/12/26 | 100.175 on 04/17/26 | ||
| High | 253.600 on 04/14/26 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +13.13% since 10/28/25 | +18.42% since 10/28/25 | +3.40% since 10/28/25 | ||
| Low | 205.525 on 11/25/25 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 253.600 on 04/14/26 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||