Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Live Cattle Apr '25 (LEJ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
212.350 +1.60%
on 04/24/25
217.675 -0.88%
on 04/30/25
+3.050 (+1.43%)
since 04/23/25
1-Month
197.750 +9.10%
on 04/09/25
217.675 -0.88%
on 04/30/25
+6.925 (+3.32%)
since 03/28/25
3-Month
189.500 +13.85%
on 03/04/25
217.675 -0.88%
on 04/30/25
+14.250 (+7.07%)
since 01/30/25
6-Month
185.650 +16.21%
on 11/11/24
217.675 -0.88%
on 04/30/25
+28.150 (+15.01%)
since 10/30/24
YTD
189.500 +13.85%
on 03/04/25
217.675 -0.88%
on 04/30/25
+21.475 (+11.05%)
since 12/31/24
52-Week
175.525 +22.92%
on 08/21/24
217.675 -0.88%
on 04/30/25
+27.700 (+14.73%)
since 04/30/24
3-Year
130.225 +60.99%
on 05/30/22
217.675 -0.88%
on 04/30/25
+76.900 (+57.93%)
since 05/02/22
5-Year
92.025 +127.82%
on 05/11/20
217.675 -0.88%
on 04/30/25
+115.000 (+121.50%)
since 05/04/20
10-Year
81.450 +164.89%
on 04/01/20
217.675 -0.88%
on 04/01/25
+66.050 (+44.12%)
since 04/01/15
20-Year
73.125 +195.04%
on 04/01/06
217.675 -0.88%
on 04/01/25
+130.125 (+151.97%)
since 04/01/05

52-Week Key Points

52-Week High 217.675
Last Price 215.750s
Fibonacci 61.8% 201.574
Fibonacci 50% 196.600
Fibonacci 38.2% 191.626
52-Week Low 175.525

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.88%
1-Month 11 times -0.88%
3-Month 15 times -0.88%
6-Month 35 times -0.88%
YTD 20 times -0.88%
52-Week 35 times -0.88%
3-Year 47 times -0.88%
5-Year 73 times -0.88%
10-Year 15 times -0.88%
20-Year 42 times -0.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.60%
1-Month 4 times +9.10%
3-Month 10 times +13.85%
6-Month 3 times +16.21%
YTD 6 times +13.85%
52-Week 7 times +22.92%
3-Year 2 times +60.99%
5-Year 1 time +127.82%
10-Year 16 times +164.89%
20-Year 4 times +195.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar