Live Cattle Apr '25 (LEJ25)
215.750s -0.600 (-0.28%) 04/30/25 [CME]
N/A x N/A N/A x N/A
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select FieldsSymbol | LEJ25 | GFQ25 | HEV25 | ||
Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
Price Information | |||||
Exchange | CME | CME | CME | ||
Open | 216.500 | 328.275 | 90.525 | ||
High | 217.675 | 331.350 | 90.800 | ||
Low | 215.750 | 327.650 | 89.175 | ||
Last | 215.750s | 331.350 | 90.650 | ||
Change | -0.600 | +3.075 | +0.150 | ||
% Change | -0.28% | +0.94% | +0.17% | ||
Volume | 440 | 6,761 | 14,316 | ||
20-Day Average Volume | 4,812 | 10,035 | 22,314 | ||
Previous Close | 216.350 | 328.275 | 90.500 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 208.010 | 317.576 | 91.749 | ||
20-Day Raw Stochastic | 90.34% | 98.66% | 45.96% | ||
20-Day Relative Strength | 66.36% | 68.88% | 49.23% | ||
Weighted Alpha | +18.48 | +39.56 | +17.02 | ||
Today's Opinion | 96% Buy | 100% Buy | 16% Sell | ||
Previous Opinion | 96% Buy | 100% Buy | 16% Sell | ||
Last Month's Opinion | 80% Buy | 8% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.43% since 04/23/25 | +1.57% since 07/16/25 | +2.11% since 07/16/25 | ||
Low | 212.350 on 04/24/25 | 321.000 on 07/18/25 | 88.750 on 07/17/25 | ||
High | 217.675 on 04/30/25 | 331.075 on 07/23/25 | 91.425 on 07/22/25 | ||
1-Month | |||||
%Chg | +3.32% since 03/28/25 | +9.21% since 06/23/25 | -6.50% since 06/23/25 | ||
Low | 197.750 on 04/09/25 | 300.050 on 06/24/25 | 86.025 on 07/15/25 | ||
High | 217.675 on 04/30/25 | 331.075 on 07/23/25 | 96.900 on 06/24/25 | ||
3-Month | |||||
%Chg | +7.07% since 01/30/25 | +13.18% since 04/23/25 | +9.92% since 04/23/25 | ||
Low | 189.500 on 03/04/25 | 290.950 on 04/24/25 | 81.025 on 04/24/25 | ||
High | 217.675 on 04/30/25 | 331.075 on 07/23/25 | 97.050 on 06/23/25 | ||
6-Month | |||||
%Chg | +15.01% since 10/30/24 | +21.33% since 01/23/25 | +6.75% since 01/23/25 | ||
Low | 185.650 on 11/11/24 | 264.000 on 02/11/25 | 72.775 on 04/09/25 | ||
High | 217.675 on 04/30/25 | 331.075 on 07/23/25 | 97.050 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |