or
Faster, Cleaner, Better.

Live Cattle Apr '25 (LEJ25)

215.750s -0.600 (-0.28%) 04/30/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Wed, Apr 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME CME    
Open 216.500 328.275 90.525    
High 217.675 331.350 90.800    
Low 215.750 327.650 89.175    
Last 215.750s 331.350 90.650    
Change -0.600 +3.075 +0.150    
% Change -0.28% +0.94% +0.17%    
Volume 440 6,761 14,316    
20-Day Average Volume 4,812 10,035 22,314    
Previous Close 216.350 328.275 90.500    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 208.010 317.576 91.749    
20-Day Raw Stochastic 90.34% 98.66% 45.96%    
20-Day Relative Strength 66.36% 68.88% 49.23%    
Weighted Alpha +18.48 +39.56 +17.02    
Today's Opinion 96% Buy 100% Buy 16% Sell    
Previous Opinion 96% Buy 100% Buy 16% Sell    
Last Month's Opinion 80% Buy 8% Buy 100% Buy    
Performance  
5-Days  
%Chg +1.43% since 04/23/25 +1.57% since 07/16/25 +2.11% since 07/16/25    
Low 212.350 on 04/24/25 321.000 on 07/18/25 88.750 on 07/17/25    
High 217.675 on 04/30/25 331.075 on 07/23/25 91.425 on 07/22/25    
1-Month  
%Chg +3.32% since 03/28/25 +9.21% since 06/23/25 -6.50% since 06/23/25    
Low 197.750 on 04/09/25 300.050 on 06/24/25 86.025 on 07/15/25    
High 217.675 on 04/30/25 331.075 on 07/23/25 96.900 on 06/24/25    
3-Month  
%Chg +7.07% since 01/30/25 +13.18% since 04/23/25 +9.92% since 04/23/25    
Low 189.500 on 03/04/25 290.950 on 04/24/25 81.025 on 04/24/25    
High 217.675 on 04/30/25 331.075 on 07/23/25 97.050 on 06/23/25    
6-Month  
%Chg +15.01% since 10/30/24 +21.33% since 01/23/25 +6.75% since 01/23/25    
Low 185.650 on 11/11/24 264.000 on 02/11/25 72.775 on 04/09/25    
High 217.675 on 04/30/25 331.075 on 07/23/25 97.050 on 06/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar