Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Apr '23 (LEJ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Family outside of cow pen by Halfpoint via iStock
Cattle Rally to Round out July Barchart - Fri Jul 31, 5:11PM CDT

Live cattle futures were mixed, with contracts up 52 cents to 20 cents lower. August was up $4.67 this week. USDA picked up cash trade at $232-233, with some up to $235. Feeder cattle futures extended...

LEZ26 : 226.950s (+0.10%)
LEV26 : 227.250s (-0.09%)
LEQ26 : 231.750s (+0.23%)
GFU26 : 343.775s (+0.39%)
GFQ26 : 348.025s (+0.45%)
GFV26 : 335.350s (+0.40%)
Pig feeding from trough in pen by Yuliya Sidorova via Istock
Hogs Rally into the Weekend Barchart - Fri Jul 31, 5:11PM CDT

Lean hog futures were 22 cents to $1.50 higher across the board on Friday, with August hogs down $4 this week. USDA’s national base hog price was reported at $100.41 on Friday afternoon, down 64 cents...

HEV26 : 84.850s (+1.80%)
HEQ26 : 98.850s (+0.43%)
HEZ26 : 75.675s (+1.54%)
Cows grazing on sunny day by littlewolf1989 via Adobe Stock
Cattle Markets Rally Early to Weekly High and Pull Back Walsh Trading - Fri Jul 31, 5:09PM CDT

Markets rally early and can't hold rally

Cattle by Penny via Pixabay
Shootin' the Bull about transitioning Swift Trading Company - Fri Jul 31, 2:38PM CDT

What appears to be taking place is the transition from the bull market to maybe a bear market.

Agricultural Prices USDA - Fri Jul 31, 2:00PM CDT

Agricultural Prices - 2026-07-31

KGV26 : 0.8050s (+1.37%)
ZSX26 : 1187-4s (-0.11%)
KIF27 : 337.00s (unch)
XBX26 : 242.75s (-1.82%)
KOV26 : 4,643s (-0.85%)
SWV26 : 461.60s (+1.07%)
ZSBAUS.CM : -0.3069 (-7.61%)
ZOZ26 : 330-2s (-0.45%)
BJQ26 : 1.6520s (+2.04%)
ZMZ26 : 321.2s (-0.50%)
MLZ26 : 228.00s (-2.67%)
ZCZ26 : 464-0s (-0.96%)
Close up of brown cow in pasture by SaskiaAcht via iStock
Cattle Extending Strength to Friday Barchart - Fri Jul 31, 12:32PM CDT

Live cattle futures are trading with contracts 45 cents to $1.125 higher. USDA picked up cash trade at $232-233, with some up to $235. The Thursday Fed Cattle Exchange online auction showed no sales on...

LEZ26 : 226.950s (+0.10%)
LEV26 : 227.250s (-0.09%)
LEQ26 : 231.750s (+0.23%)
GFU26 : 343.775s (+0.39%)
GFQ26 : 348.025s (+0.45%)
GFV26 : 335.350s (+0.40%)
Piglets napping by Larry White via Pixabay
Hogs Reverting Higher on Friday Barchart - Fri Jul 31, 12:32PM CDT

Lean hog futures are back up 47 cents to $1.32 so far on Friday. USDA’s national base hog price was reported at $100.49 on Friday morning, down 3 cents from the day prior. The CME Lean Hog Index was...

HEV26 : 84.850s (+1.80%)
HEQ26 : 98.850s (+0.43%)
HEZ26 : 75.675s (+1.54%)
Black and white cow in field by JackieLou DL via Pixabay
Cattle Look to Close Out the Week Barchart - Fri Jul 31, 7:37AM CDT

Live cattle futures posted $1.42 to $3.47 gains across the board at Thursday’s close. Open interest was down 844 contracts. USDA picked up cash trade at $232-233 on Thursday. The Thursday Fed Cattle...

LEZ26 : 226.950s (+0.10%)
LEV26 : 227.250s (-0.09%)
LEQ26 : 231.750s (+0.23%)
GFU26 : 343.775s (+0.39%)
GFQ26 : 348.025s (+0.45%)
GFV26 : 335.350s (+0.40%)
Pig feeding from trough in pen by Yuliya Sidorova via Istock
Hogs Look to Friday Trade Barchart - Fri Jul 31, 7:37AM CDT

Lean hog futures were down $2.05 to $3 across the board on Thursday. Open interest was down 7,202 contracts. USDA’s national base hog price was reported at $101.05 on Thursday afternoon, down 74 cents...

HEV26 : 84.850s (+1.80%)
HEQ26 : 98.850s (+0.43%)
HEZ26 : 75.675s (+1.54%)
Cow in pen at fair by sandsun via iStock
Cattle Extend Their Bounce to Thursday’s Close Barchart - Thu Jul 30, 5:06PM CDT

Live cattle futures posted $1.42 to $3.47 gains across the board at Thursday’s close. USDA picked up cash trade at $232-233 on Thursday. The Thursday Fed Cattle Exchange online auction showed no sales...

LEZ26 : 226.950s (+0.10%)
LEV26 : 227.250s (-0.09%)
LEQ26 : 231.750s (+0.23%)
GFU26 : 343.775s (+0.39%)
GFQ26 : 348.025s (+0.45%)
GFV26 : 335.350s (+0.40%)

Barchart Exclusives

Apple vs. HP: The $5 Trillion Giant, or the Stock That Pays 15x the Dividend. Barchart - Fri Jul 31, 6:00PM CDT
One dominates in size and growth, but the other trades at a lower valuation and higher yield. Discover which is the better dividend stock. Read more

Barchart Meats News

Cattle Rally to Round out July Barchart - Fri Jul 31, 5:11PM CDT
Live cattle futures were mixed, with contracts up 52 cents to 20 cents lower. August was up $4.67 this week. USDA picked up cash trade at $232-233, with some up to $235. Feeder cattle futures extended the bounce out of the Monday collapse, with contracts 87 cents to $1.55 higher.... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.