Live Cattle Apr '23 (LEJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEJ23 | GFQ26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 175.900 | 362.400 | 102.200 | ||
| High | 177.100 | 369.000 | 102.850 | ||
| Low | 174.500 | 361.750 | 101.975 | ||
| Latest | 175.175s | 368.275s | 102.175s | ||
| Change | -0.275 | +6.500 | +0.275 | ||
| % Change | -0.16% | +1.80% | +0.27% | ||
| Volume | 322 | 9,933 | 15,656 | ||
| 20-Day Average Volume | 3,638 | 8,091 | 21,384 | ||
| Previous Close | 175.450 | 361.775 | 101.900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.061 | 366.545 | 103.658 | ||
| 20-Day Raw Stochastic | 75.37% | 58.23% | 26.06% | ||
| 20-Day Relative Strength | 68.80 | 57.37 | 42.09 | ||
| Weighted Alpha | +15.59 | +24.39 | +5.46 | ||
| Today's Opinion | 96% Buy | 72% Buy | 48% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 04/21/23 | +1.92% since 04/20/26 | +0.44% since 04/20/26 | ||
| Low | 173.300 on 04/24/23 | 354.650 on 04/23/26 | 101.850 on 04/24/26 | ||
| High | 177.100 on 04/28/23 | 369.000 on 04/27/26 | 103.775 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +6.20% since 03/28/23 | +2.93% since 03/27/26 | -3.72% since 03/27/26 | ||
| Low | 164.925 on 03/29/23 | 354.650 on 04/23/26 | 100.175 on 04/17/26 | ||
| High | 177.700 on 04/13/23 | 378.050 on 04/14/26 | 107.850 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +8.92% since 01/27/23 | +3.08% since 01/27/26 | -6.58% since 01/27/26 | ||
| Low | 160.625 on 03/22/23 | 336.550 on 03/12/26 | 100.175 on 04/17/26 | ||
| High | 177.700 on 04/13/23 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +10.02% since 10/28/22 | +12.69% since 10/27/25 | +2.12% since 10/27/25 | ||
| Low | 156.225 on 11/14/22 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 177.700 on 04/13/23 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||