Live Cattle Apr '23 (LEJ23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEJ23 | GFH26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 175.900 | 365.600 | 95.500 | ||
| High | 177.100 | 366.400 | 95.500 | ||
| Low | 174.500 | 364.325 | 94.875 | ||
| Latest | 175.175s | 364.400 | 95.225 | ||
| Change | -0.275 | -0.375 | -0.275 | ||
| % Change | -0.16% | -0.10% | -0.29% | ||
| Volume | 322 | 1,808 | 3,631 | ||
| 20-Day Average Volume | 3,638 | 9,427 | 23,524 | ||
| Previous Close | 175.450 | 364.775 | 95.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.061 | 363.329 | 96.124 | ||
| 20-Day Raw Stochastic | 75.37% | 57.22% | 49.45% | ||
| 20-Day Relative Strength | 68.80 | 58.74 | 55.34 | ||
| Weighted Alpha | +15.59 | +32.32 | +14.93 | ||
| Today's Opinion | 96% Buy | 64% Buy | 16% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 04/21/23 | -1.25% since 02/04/26 | -3.30% since 02/04/26 | ||
| Low | 173.300 on 04/24/23 | 360.825 on 02/05/26 | 94.875 on 02/11/26 | ||
| High | 177.100 on 04/28/23 | 371.950 on 02/06/26 | 99.750 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +6.20% since 03/28/23 | +3.03% since 01/09/26 | +3.73% since 01/09/26 | ||
| Low | 164.925 on 03/29/23 | 353.650 on 01/12/26 | 90.025 on 01/12/26 | ||
| High | 177.700 on 04/13/23 | 373.600 on 02/04/26 | 99.800 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +8.92% since 01/27/23 | +13.03% since 11/11/25 | +9.36% since 11/11/25 | ||
| Low | 160.625 on 03/22/23 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 177.700 on 04/13/23 | 373.600 on 02/04/26 | 99.800 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +10.02% since 10/28/22 | +12.33% since 08/11/25 | +6.10% since 08/11/25 | ||
| Low | 156.225 on 11/14/22 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 177.700 on 04/13/23 | 378.600 on 10/16/25 | 99.800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||