Live Cattle Apr '23 (LEJ23)
175.175s -0.275 (-0.16%) 04/28/23 [CME]
N/A x N/A N/A x N/A
for Fri, Apr 28th, 2023
Results
download Want to compare other data? Select Fields| Symbol | LEJ23 | GFU25 | HEV25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 175.900 | 330.675 | 90.925 | ||
| High | 177.100 | 331.550 | 91.175 | ||
| Low | 174.500 | 328.550 | 89.800 | ||
| Last | 175.175s | 330.300 | 89.875 | ||
| Change | -0.275 | +0.650 | -1.225 | ||
| % Change | -0.16% | +0.20% | -1.34% | ||
| Volume | 322 | 2,790 | 10,555 | ||
| 20-Day Average Volume | 3,638 | 6,297 | 22,635 | ||
| Previous Close | 175.450 | 329.650 | 91.100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.061 | 320.358 | 91.294 | ||
| 20-Day Raw Stochastic | 75.37% | 92.09% | 46.96% | ||
| 20-Day Relative Strength | 68.80% | 66.94% | 47.58% | ||
| Weighted Alpha | +15.59 | +37.91 | +16.13 | ||
| Today's Opinion | 96% Buy | 100% Buy | Hold | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 04/21/23 | +1.83% since 07/18/25 | -0.61% since 07/18/25 | ||
| Low | 173.300 on 04/24/23 | 323.750 on 07/21/25 | 89.175 on 07/23/25 | ||
| High | 177.100 on 04/28/23 | 332.425 on 07/23/25 | 91.975 on 07/24/25 | ||
| 1-Month | |||||
| %Chg | +6.20% since 03/28/23 | +9.10% since 06/25/25 | -5.90% since 06/25/25 | ||
| Low | 164.925 on 03/29/23 | 301.600 on 06/26/25 | 86.025 on 07/15/25 | ||
| High | 177.700 on 04/13/23 | 332.425 on 07/23/25 | 95.800 on 06/26/25 | ||
| 3-Month | |||||
| %Chg | +8.92% since 01/27/23 | +12.46% since 04/25/25 | +8.52% since 04/25/25 | ||
| Low | 160.625 on 03/22/23 | 291.225 on 05/01/25 | 81.425 on 04/30/25 | ||
| High | 177.700 on 04/13/23 | 332.425 on 07/23/25 | 97.050 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +10.02% since 10/28/22 | +20.86% since 01/24/25 | +5.94% since 01/24/25 | ||
| Low | 156.225 on 11/14/22 | 262.850 on 02/11/25 | 72.775 on 04/09/25 | ||
| High | 177.700 on 04/13/23 | 332.425 on 07/23/25 | 97.050 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||