Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Feb '27 (LEG27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
218.125 +1.59%
on 07/23/26
225.300 -1.64%
on 07/21/26
-2.400 (-1.07%)
since 07/16/26
1-Month
218.125 +1.59%
on 07/23/26
242.000 -8.43%
on 06/25/26
-17.925 (-7.48%)
since 06/23/26
3-Month
218.125 +1.59%
on 07/23/26
245.900 -9.88%
on 05/01/26
-13.675 (-5.81%)
since 04/23/26
6-Month
218.125 +1.59%
on 07/23/26
245.900 -9.88%
on 05/01/26
-8.225 (-3.58%)
since 01/23/26
YTD
218.125 +1.59%
on 07/23/26
245.900 -9.88%
on 05/01/26
-0.775 (-0.35%)
since 12/31/25
52-Week
196.900 +12.54%
on 11/25/25
245.900 -9.88%
on 05/01/26
+11.825 (+5.64%)
since 07/23/25
3-Year
162.200 +38.96%
on 12/04/23
257.900 -12.60%
on 06/22/26
+47.250 (+26.52%)
since 07/24/23
5-Year
120.100 +87.68%
on 08/30/21
257.900 -12.60%
on 06/22/26
+103.325 (+84.64%)
since 07/26/21
10-Year
81.450 +174.03%
on 04/01/20
257.900 -13.45%
on 06/01/26
+110.125 (+97.39%)
since 07/01/16
20-Year
78.700 +183.61%
on 12/01/09
257.900 -13.45%
on 06/01/26
+139.475 (+166.59%)
since 07/01/06

52-Week Key Points

52-Wk Low
196.900
52-Wk High
245.900
52-Week High 245.900
Fibonacci 61.8% 227.182
Last Price 221.600s
Fibonacci 50% 221.400
Fibonacci 38.2% 215.618
52-Week Low 196.900

See More

LEG27 Daily Price Range

Day Low
218.125
Day High
222.100
Last Price: 221.600s
Daily Closing Range: 87.42%
Close to Close %Change: +0.77%
Close to Open %Change: +0.95%
High to Low %Change: +1.82%
Open to Previous %Change: -0.17%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.64%
1-Month 2 times -8.43%
3-Month 5 times -9.88%
6-Month 18 times -9.88%
YTD 26 times -9.88%
52-Week 27 times -9.88%
3-Year 29 times -12.60%
5-Year 68 times -12.60%
10-Year 33 times -13.45%
20-Year 45 times -13.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.59%
1-Month 15 times +1.59%
3-Month 12 times +1.59%
6-Month 11 times +1.59%
YTD 6 times +1.59%
52-Week 9 times +12.54%
3-Year 5 times +38.96%
5-Year 3 times +87.68%
10-Year 6 times +174.03%
20-Year 6 times +183.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.