Live Cattle Feb '27 (LEG27)
222.550s +2.325 (+1.06%) 08/20/25 [CME]
N/A x N/A N/A x N/A
for Wed, Aug 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LEG27 | GFU25 | HEV25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 221.450 | 352.250 | 89.500 | ||
| High | 223.200 | 358.875 | 90.550 | ||
| Low | 221.450 | 352.250 | 88.600 | ||
| Last | 222.550s | 358.100s | 89.950s | ||
| Change | +2.325 | +5.675 | -0.200 | ||
| % Change | +1.06% | +1.61% | -0.22% | ||
| Volume | 122 | 10,669 | 23,374 | ||
| 20-Day Average Volume | 69 | 11,589 | 22,669 | ||
| Previous Close | 220.225 | 352.425 | 90.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.757 | 341.511 | 90.550 | ||
| 20-Day Raw Stochastic | 95.75% | 97.48% | 37.85% | ||
| 20-Day Relative Strength | 71.01% | 69.51% | 47.53% | ||
| Weighted Alpha | N/A | +51.46 | +16.27 | ||
| Today's Opinion | N/A | 100% Buy | 24% Sell | ||
| Previous Opinion | N/A | 100% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 08/13/25 | +3.31% since 08/13/25 | -0.91% since 08/13/25 | ||
| Low | 212.450 on 08/14/25 | 338.100 on 08/14/25 | 88.525 on 08/14/25 | ||
| High | 223.200 on 08/20/25 | 358.875 on 08/20/25 | 90.775 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | +8.23% since 07/18/25 | +10.46% since 07/18/25 | -0.74% since 07/18/25 | ||
| Low | 207.000 on 07/21/25 | 323.750 on 07/21/25 | 87.925 on 08/01/25 | ||
| High | 223.200 on 08/20/25 | 358.875 on 08/20/25 | 93.275 on 08/06/25 | ||
| 3-Month | |||||
| %Chg | +11.11% since 06/30/25 | +20.90% since 05/20/25 | +3.33% since 05/20/25 | ||
| Low | 198.050 on 07/01/25 | 291.975 on 05/27/25 | 85.450 on 05/27/25 | ||
| High | 223.200 on 08/20/25 | 358.875 on 08/20/25 | 97.050 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +11.11% since 06/30/25 | +33.79% since 02/20/25 | +7.08% since 02/20/25 | ||
| Low | 198.050 on 07/01/25 | 267.500 on 02/21/25 | 72.775 on 04/09/25 | ||
| High | 223.200 on 08/20/25 | 358.875 on 08/20/25 | 97.050 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||