Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Feb '26 (LEG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
241.950 +1.91%
on 02/13/26
247.750 -0.47%
on 02/20/26
+4.075 (+1.68%)
since 02/12/26
1-Month
230.700 +6.88%
on 01/23/26
247.750 -0.47%
on 02/20/26
+14.200 (+6.11%)
since 01/20/26
3-Month
204.325 +20.68%
on 11/25/25
247.750 -0.47%
on 02/20/26
+31.175 (+14.47%)
since 11/20/25
6-Month
204.325 +20.68%
on 11/25/25
250.175 -1.44%
on 10/16/25
+9.200 (+3.88%)
since 08/20/25
YTD
229.250 +7.56%
on 01/16/26
247.750 -0.47%
on 02/20/26
+14.975 (+6.47%)
since 12/31/25
52-Week
190.050 +29.74%
on 03/04/25
250.175 -1.44%
on 10/16/25
+53.825 (+27.92%)
since 02/20/25
3-Year
160.625 +53.51%
on 03/20/23
250.175 -1.44%
on 10/16/25
+81.375 (+49.26%)
since 02/20/23
5-Year
111.475 +121.19%
on 05/31/21
250.175 -1.44%
on 10/16/25
+126.575 (+105.48%)
since 02/22/21
10-Year
81.450 +202.73%
on 04/01/20
250.175 -1.44%
on 10/16/25
+109.600 (+80.01%)
since 02/01/16
20-Year
73.125 +237.20%
on 04/01/06
250.175 -1.44%
on 10/16/25
+159.350 (+182.69%)
since 02/01/06

52-Week Key Points

52-Wk Low
190.050
52-Wk High
250.175
52-Week High 250.175
Last Price 246.575s
Fibonacci 61.8% 227.207
Fibonacci 50% 220.113
Fibonacci 38.2% 213.018
52-Week Low 190.050

See More

LEG26 Daily Price Range

Day Low
246.100
Day High
247.750
Last Price: 246.575s
Daily Closing Range: 28.79%
Close to Close %Change: -0.37%
Close to Open %Change: -0.39%
High to Low %Change: +0.67%
Open to Previous %Change: +0.02%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.47%
1-Month 14 times -0.47%
3-Month 27 times -0.47%
6-Month 9 times -1.44%
YTD 14 times -0.47%
52-Week 52 times -1.44%
3-Year 30 times -1.44%
5-Year 68 times -1.44%
10-Year 24 times -1.44%
20-Year 45 times -1.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.91%
1-Month 2 times +6.88%
3-Month 3 times +20.68%
6-Month 13 times +20.68%
YTD 2 times +7.56%
52-Week 3 times +29.74%
3-Year 3 times +53.51%
5-Year 7 times +121.19%
10-Year 10 times +202.73%
20-Year 2 times +237.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot