Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Cattle Feb '26 (LEG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
241.025 +1.23%
on 02/27/26
247.000 -1.21%
on 02/23/26
-2.575 (-1.04%)
since 02/20/26
1-Month
233.275 +4.60%
on 02/05/26
247.750 -1.51%
on 02/20/26
+8.400 (+3.57%)
since 01/27/26
3-Month
213.275 +14.41%
on 11/28/25
247.750 -1.51%
on 02/20/26
+31.075 (+14.59%)
since 11/26/25
6-Month
204.325 +19.42%
on 11/25/25
250.175 -2.47%
on 10/16/25
+2.175 (+0.90%)
since 08/27/25
YTD
229.250 +6.43%
on 01/16/26
247.750 -1.51%
on 02/20/26
+12.400 (+5.35%)
since 12/31/25
52-Week
190.050 +28.39%
on 03/04/25
250.175 -2.47%
on 10/16/25
+48.350 (+24.71%)
since 02/27/25
3-Year
160.625 +45.12%
on 03/20/23
250.175 -2.47%
on 10/16/25
+68.825 (+41.90%)
since 03/06/23
5-Year
111.475 +109.11%
on 05/31/21
250.175 -2.47%
on 10/16/25
+114.100 (+95.88%)
since 03/08/21
10-Year
81.450 +199.57%
on 04/01/20
250.175 -2.47%
on 10/16/25
+107.025 (+78.13%)
since 02/01/16
20-Year
73.125 +233.68%
on 04/01/06
250.175 -2.47%
on 10/16/25
+156.775 (+179.74%)
since 02/01/06

52-Week Key Points

52-Wk Low
190.050
52-Wk High
250.175
52-Week High 250.175
Last Price 244.000s
Fibonacci 61.8% 227.207
Fibonacci 50% 220.113
Fibonacci 38.2% 213.018
52-Week Low 190.050

See More

LEG26 Daily Price Range

Day Low
241.025
Day High
246.100
Last Price: 244.000s
Daily Closing Range: 58.62%
Close to Close %Change: -0.81%
Close to Open %Change: -0.81%
High to Low %Change: +2.11%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.21%
1-Month 11 times -1.51%
3-Month 26 times -1.51%
6-Month 7 times -2.47%
YTD 14 times -1.51%
52-Week 51 times -2.47%
3-Year 29 times -2.47%
5-Year 67 times -2.47%
10-Year 24 times -2.47%
20-Year 45 times -2.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.23%
1-Month 2 times +4.60%
3-Month 1 time +14.41%
6-Month 15 times +19.42%
YTD 2 times +6.43%
52-Week 3 times +28.39%
3-Year 2 times +45.12%
5-Year 5 times +109.11%
10-Year 10 times +199.57%
20-Year 2 times +233.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar