Live Cattle Feb '26 (LEG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEG26 | GFQ26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 246.000 | 372.575 | 99.600 | ||
| High | 246.100 | 372.675 | 99.800 | ||
| Low | 241.025 | 368.900 | 99.175 | ||
| Latest | 244.000s | 369.825s | 99.400 | ||
| Change | -2.000 | -3.225 | -0.300 | ||
| % Change | -0.81% | -0.86% | -0.30% | ||
| Volume | 133 | 1,965 | 4,455 | ||
| 20-Day Average Volume | 5,582 | 9,197 | 22,467 | ||
| Previous Close | 246.000 | 373.050 | 99.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 242.371 | 368.497 | 102.166 | ||
| 20-Day Raw Stochastic | 74.09% | 74.19% | 4.15% | ||
| 20-Day Relative Strength | 58.79 | 58.58 | 39.44 | ||
| Weighted Alpha | +24.54 | +26.25 | +2.17 | ||
| Today's Opinion | 48% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 02/20/26 | +0.14% since 04/29/26 | -3.90% since 04/29/26 | ||
| Low | 241.025 on 02/27/26 | 364.000 on 05/04/26 | 99.475 on 05/05/26 | ||
| High | 247.000 on 02/23/26 | 379.450 on 05/01/26 | 104.000 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +3.57% since 01/27/26 | +0.87% since 04/06/26 | -7.43% since 04/06/26 | ||
| Low | 233.275 on 02/05/26 | 354.650 on 04/23/26 | 99.475 on 05/05/26 | ||
| High | 247.750 on 02/20/26 | 379.450 on 05/01/26 | 107.750 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +14.59% since 11/26/25 | +4.80% since 02/06/26 | -9.86% since 02/06/26 | ||
| Low | 213.275 on 11/28/25 | 336.550 on 03/12/26 | 99.475 on 05/05/26 | ||
| High | 247.750 on 02/20/26 | 379.450 on 05/01/26 | 111.500 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +0.90% since 08/27/25 | +21.61% since 11/06/25 | +4.13% since 11/06/25 | ||
| Low | 204.325 on 11/25/25 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 250.175 on 10/16/25 | 379.450 on 05/01/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||