Live Cattle Feb '26 (LEG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEG26 | GFQ26 | HEQ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 246.000 | 370.900 | 96.850 | ||
| High | 246.100 | 371.575 | 98.250 | ||
| Low | 241.025 | 369.025 | 96.625 | ||
| Latest | 244.000s | 369.100 | 97.975 | ||
| Change | -2.000 | -1.325 | +1.250 | ||
| % Change | -0.81% | -0.36% | +1.29% | ||
| Volume | 133 | 2,678 | 11,008 | ||
| 20-Day Average Volume | 5,582 | 8,790 | 24,800 | ||
| Previous Close | 246.000 | 370.425 | 96.725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 242.371 | 356.712 | 97.449 | ||
| 20-Day Raw Stochastic | 74.09% | 90.66% | 54.96% | ||
| 20-Day Relative Strength | 58.79 | 57.83 | 44.23 | ||
| Weighted Alpha | +24.54 | +24.01 | -2.28 | ||
| Today's Opinion | 48% Buy | 56% Buy | 16% Sell | ||
| Previous Opinion | 96% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 02/20/26 | +2.25% since 06/15/26 | +2.17% since 06/15/26 | ||
| Low | 241.025 on 02/27/26 | 360.200 on 06/16/26 | 94.875 on 06/17/26 | ||
| High | 247.000 on 02/23/26 | 373.150 on 06/22/26 | 98.250 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +3.57% since 01/27/26 | +5.67% since 05/22/26 | -2.22% since 05/22/26 | ||
| Low | 233.275 on 02/05/26 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 247.750 on 02/20/26 | 373.150 on 06/22/26 | 101.025 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +14.59% since 11/26/25 | +6.14% since 03/23/26 | -7.75% since 03/23/26 | ||
| Low | 213.275 on 11/28/25 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 247.750 on 02/20/26 | 379.450 on 05/01/26 | 109.700 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +0.90% since 08/27/25 | +10.10% since 12/23/25 | -4.51% since 12/23/25 | ||
| Low | 204.325 on 11/25/25 | 333.725 on 12/24/25 | 93.975 on 06/10/26 | ||
| High | 250.175 on 10/16/25 | 379.450 on 05/01/26 | 112.150 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||