Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Apr '26 (LEJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
238.325 +4.07%
on 03/30/26
248.750 -0.29%
on 04/06/26
+9.525 (+3.99%)
since 03/27/26
1-Month
227.325 +9.11%
on 03/09/26
248.750 -0.29%
on 04/06/26
+13.450 (+5.73%)
since 03/06/26
3-Month
227.325 +9.11%
on 03/09/26
248.750 -0.29%
on 04/06/26
+10.650 (+4.49%)
since 01/06/26
6-Month
205.525 +20.68%
on 11/25/25
250.925 -1.16%
on 10/16/25
+7.300 (+3.03%)
since 10/06/25
YTD
227.325 +9.11%
on 03/09/26
248.750 -0.29%
on 04/06/26
+15.825 (+6.82%)
since 12/31/25
52-Week
192.000 +29.18%
on 04/07/25
250.925 -1.16%
on 10/16/25
+52.625 (+26.93%)
since 04/04/25
3-Year
161.200 +53.86%
on 05/01/23
250.925 -1.16%
on 10/16/25
+73.275 (+41.93%)
since 04/10/23
5-Year
111.475 +122.49%
on 05/31/21
250.925 -1.16%
on 10/16/25
+127.175 (+105.23%)
since 04/12/21
10-Year
81.450 +204.51%
on 04/01/20
250.925 -1.16%
on 10/16/25
+133.100 (+115.81%)
since 04/01/16
20-Year
73.450 +237.68%
on 05/01/06
250.925 -1.16%
on 10/16/25
+174.525 (+237.45%)
since 04/01/06

52-Week Key Points

52-Wk Low
192.000
52-Wk High
250.925
52-Week High 250.925
Last Price 248.025s
Fibonacci 61.8% 228.416
Fibonacci 50% 221.462
Fibonacci 38.2% 214.509
52-Week Low 192.000

See More

LEJ26 Daily Price Range

Day Low
247.000
Day High
248.750
Last Price: 248.025s
Daily Closing Range: 58.57%
Close to Close %Change: +0.74%
Close to Open %Change: +0.40%
High to Low %Change: +0.71%
Open to Previous %Change: +0.34%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.29%
1-Month 11 times -0.29%
3-Month 9 times -0.29%
6-Month 7 times -1.16%
YTD 11 times -0.29%
52-Week 58 times -1.16%
3-Year 27 times -1.16%
5-Year 69 times -1.16%
10-Year 30 times -1.16%
20-Year 47 times -1.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.07%
1-Month 1 time +9.11%
3-Month 5 times +9.11%
6-Month 11 times +20.68%
YTD 4 times +9.11%
52-Week 1 time +29.18%
3-Year 3 times +53.86%
5-Year 4 times +122.49%
10-Year 9 times +204.51%
20-Year 1 time +237.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.