Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Jun '26 (LEM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
247.500 +2.71%
on 05/12/26
255.700 -0.59%
on 05/18/26
+4.800 (+1.92%)
since 05/11/26
1-Month
240.925 +5.51%
on 04/23/26
256.625 -0.94%
on 05/01/26
+6.850 (+2.77%)
since 04/17/26
3-Month
224.225 +13.37%
on 03/09/26
256.625 -0.94%
on 05/01/26
+15.775 (+6.62%)
since 02/18/26
6-Month
200.325 +26.89%
on 11/25/25
256.625 -0.94%
on 05/01/26
+39.250 (+18.26%)
since 11/18/25
YTD
224.225 +13.37%
on 03/09/26
256.625 -0.94%
on 05/01/26
+27.425 (+12.09%)
since 12/31/25
52-Week
197.025 +29.02%
on 05/27/25
256.625 -0.94%
on 05/01/26
+56.800 (+28.77%)
since 05/16/25
3-Year
162.200 +56.54%
on 12/04/23
257.000 -1.21%
on 04/27/26
+88.175 (+53.21%)
since 05/15/23
5-Year
111.475 +127.76%
on 05/31/21
257.000 -1.21%
on 04/27/26
+136.225 (+115.76%)
since 05/17/21
10-Year
81.450 +211.72%
on 04/01/20
257.000 -1.21%
on 04/01/26
+132.800 (+109.66%)
since 05/01/16
20-Year
77.500 +227.61%
on 06/01/06
257.000 -1.21%
on 04/01/26
+174.200 (+218.57%)
since 05/01/06

52-Week Key Points

52-Wk Low
197.025
52-Wk High
256.625
52-Week High 256.625
Last Price 254.125
Fibonacci 61.8% 233.858
Fibonacci 50% 226.825
Fibonacci 38.2% 219.792
52-Week Low 197.025

See More

LEM26 Daily Price Range

Day Low
254.000
Day High
255.775
Last Price: 254.125
Daily Closing Range: 11.76%
Close to Close %Change: +0.09%
Close to Open %Change: -0.28%
High to Low %Change: +0.67%
Open to Previous %Change: +0.40%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.59%
1-Month 5 times -0.94%
3-Month 11 times -0.94%
6-Month 38 times -0.94%
YTD 24 times -0.94%
52-Week 50 times -0.94%
3-Year 30 times -1.21%
5-Year 72 times -1.21%
10-Year 30 times -1.21%
20-Year 46 times -1.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.71%
1-Month 4 times +5.51%
3-Month 7 times +13.37%
6-Month 5 times +26.89%
YTD 3 times +13.37%
52-Week 2 times +29.02%
3-Year 2 times +56.54%
5-Year 2 times +127.76%
10-Year 8 times +211.72%
20-Year 1 time +227.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.