Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Aug '26 (LEQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
217.525 +0.44%
on 08/26/26
224.825 -2.82%
on 08/24/26
-4.950 (-2.22%)
since 08/19/26
1-Month
217.525 +0.44%
on 08/26/26
234.875 -6.98%
on 08/05/26
-8.600 (-3.79%)
since 07/24/26
3-Month
217.525 +0.44%
on 08/26/26
250.000 -12.61%
on 06/22/26
-20.675 (-8.65%)
since 05/26/26
6-Month
217.525 +0.44%
on 08/26/26
251.650 -13.18%
on 05/01/26
-13.100 (-5.66%)
since 02/26/26
YTD
217.525 +0.44%
on 08/26/26
251.650 -13.18%
on 05/01/26
-5.075 (-2.27%)
since 12/31/25
52-Week
197.525 +10.61%
on 11/25/25
251.650 -13.18%
on 05/01/26
-11.125 (-4.85%)
since 08/26/25
3-Year
162.200 +34.69%
on 12/04/23
257.900 -15.29%
on 06/22/26
+38.325 (+21.27%)
since 08/28/23
5-Year
120.250 +81.68%
on 09/27/21
257.900 -15.29%
on 06/22/26
+93.675 (+75.06%)
since 08/30/21
10-Year
81.450 +168.23%
on 04/01/20
257.900 -15.29%
on 06/01/26
+111.900 (+105.00%)
since 08/01/16
20-Year
78.700 +177.60%
on 12/01/09
257.900 -15.29%
on 06/01/26
+125.350 (+134.60%)
since 08/01/06

52-Week Key Points

52-Wk Low
197.525
52-Wk High
251.650
52-Week High 251.650
Fibonacci 61.8% 230.974
Fibonacci 50% 224.587
Last Price 218.475s
Fibonacci 38.2% 218.201
52-Week Low 197.525

See More

LEQ26 Daily Price Range

Day Low
217.525
Day High
219.300
Last Price: 218.475s
Daily Closing Range: 53.52%
Close to Close %Change: +0.17%
Close to Open %Change: +0.08%
High to Low %Change: +0.82%
Open to Previous %Change: +0.09%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.82%
1-Month 7 times -6.98%
3-Month 5 times -12.61%
6-Month 15 times -13.18%
YTD 25 times -13.18%
52-Week 18 times -13.18%
3-Year 27 times -15.29%
5-Year 67 times -15.29%
10-Year 34 times -15.29%
20-Year 44 times -15.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.44%
1-Month 5 times +0.44%
3-Month 17 times +0.44%
6-Month 8 times +0.44%
YTD 7 times +0.44%
52-Week 15 times +10.61%
3-Year 6 times +34.69%
5-Year 3 times +81.68%
10-Year 5 times +168.23%
20-Year 9 times +177.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.