Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Jun '26 (LEM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
243.700 +2.62%
on 06/04/26
251.725 -0.66%
on 06/05/26
+1.825 (+0.74%)
since 05/29/26
1-Month
243.700 +2.62%
on 06/04/26
255.775 -2.23%
on 05/18/26
-3.150 (-1.24%)
since 05/05/26
3-Month
224.225 +11.53%
on 03/09/26
256.625 -2.55%
on 05/01/26
+14.800 (+6.29%)
since 03/05/26
6-Month
219.050 +14.16%
on 12/08/25
256.625 -2.55%
on 05/01/26
+28.500 (+12.86%)
since 12/05/25
YTD
224.225 +11.53%
on 03/09/26
256.625 -2.55%
on 05/01/26
+23.300 (+10.27%)
since 12/31/25
52-Week
199.125 +25.59%
on 06/23/25
256.625 -2.55%
on 05/01/26
+45.625 (+22.32%)
since 06/05/25
3-Year
162.200 +54.18%
on 12/04/23
257.000 -2.69%
on 04/27/26
+71.850 (+40.31%)
since 06/05/23
5-Year
118.700 +110.68%
on 06/14/21
257.000 -2.69%
on 04/27/26
+131.375 (+110.68%)
since 06/07/21
10-Year
81.450 +207.03%
on 04/01/20
257.000 -2.69%
on 04/01/26
+135.250 (+117.79%)
since 06/01/16
20-Year
78.700 +217.76%
on 12/01/09
257.000 -2.69%
on 04/01/26
+164.400 (+191.89%)
since 06/01/06

52-Week Key Points

52-Wk Low
199.125
52-Wk High
256.625
52-Week High 256.625
Last Price 250.075s
Fibonacci 61.8% 234.660
Fibonacci 50% 227.875
Fibonacci 38.2% 221.090
52-Week Low 199.125

See More

LEM26 Daily Price Range

Day Low
249.550
Day High
251.725
Last Price: 250.075s
Daily Closing Range: 24.14%
Close to Close %Change: +0.36%
Close to Open %Change: +0.03%
High to Low %Change: +0.87%
Open to Previous %Change: +0.33%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.66%
1-Month 3 times -2.23%
3-Month 14 times -2.55%
6-Month 33 times -2.55%
YTD 24 times -2.55%
52-Week 42 times -2.55%
3-Year 30 times -2.69%
5-Year 70 times -2.69%
10-Year 33 times -2.69%
20-Year 45 times -2.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.62%
1-Month 5 times +2.62%
3-Month 2 times +11.53%
6-Month 1 time +14.16%
YTD 3 times +11.53%
52-Week 6 times +25.59%
3-Year 8 times +54.18%
5-Year 1 time +110.68%
10-Year 7 times +207.03%
20-Year 6 times +217.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.