Live Cattle Jun '26 (LEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM26 | GFQ26 | HEN26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 254.925 | 363.100 | 103.750 | ||
| High | 255.775 | 363.750 | 105.000 | ||
| Low | 254.000 | 359.625 | 103.475 | ||
| Latest | 254.125 | 360.175 | 103.750 | ||
| Change | +0.225 | -1.275 | +0.400 | ||
| % Change | +0.09% | -0.35% | +0.39% | ||
| Volume | 7,119 | 3,636 | 6,540 | ||
| 20-Day Average Volume | 31,704 | 9,752 | 18,115 | ||
| Previous Close | 253.900 | 361.450 | 103.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 250.376 | 365.001 | 104.262 | ||
| 20-Day Raw Stochastic | 84.55% | 28.94% | 43.38% | ||
| 20-Day Relative Strength | 61.05 | 47.47 | 46.07 | ||
| Weighted Alpha | +26.41 | +19.55 | +6.38 | ||
| Today's Opinion | 96% Buy | Hold | 56% Sell | ||
| Previous Opinion | 64% Buy | 16% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 05/11/26 | -0.66% since 05/11/26 | -0.88% since 05/11/26 | ||
| Low | 247.500 on 05/12/26 | 351.975 on 05/13/26 | 102.750 on 05/12/26 | ||
| High | 255.700 on 05/18/26 | 367.500 on 05/12/26 | 106.300 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +2.77% since 04/17/26 | -1.57% since 04/17/26 | +0.05% since 04/17/26 | ||
| Low | 240.925 on 04/23/26 | 351.975 on 05/13/26 | 101.350 on 05/07/26 | ||
| High | 256.625 on 05/01/26 | 379.450 on 05/01/26 | 106.825 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +6.62% since 02/18/26 | -1.12% since 02/18/26 | -4.40% since 02/18/26 | ||
| Low | 224.225 on 03/09/26 | 336.550 on 03/12/26 | 101.350 on 05/07/26 | ||
| High | 256.625 on 05/01/26 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +18.26% since 11/18/25 | +15.30% since 11/18/25 | +9.50% since 11/18/25 | ||
| Low | 200.325 on 11/25/25 | 290.925 on 11/25/25 | 94.200 on 11/21/25 | ||
| High | 256.625 on 05/01/26 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||