Live Cattle Jun '26 (LEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM26 | GFQ26 | HEN26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 250.000 | 354.700 | 100.700 | ||
| High | 251.725 | 358.750 | 100.900 | ||
| Low | 249.550 | 351.200 | 98.525 | ||
| Latest | 250.075s | 353.900s | 98.800s | ||
| Change | +0.900 | +0.525 | -2.800 | ||
| % Change | +0.36% | +0.15% | -2.76% | ||
| Volume | 9,971 | 11,502 | 28,891 | ||
| 20-Day Average Volume | 21,738 | 11,117 | 23,869 | ||
| Previous Close | 249.175 | 353.375 | 101.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 250.231 | 355.675 | 101.982 | ||
| 20-Day Raw Stochastic | 52.80% | 52.10% | 6.25% | ||
| 20-Day Relative Strength | 52.87 | 47.28 | 39.53 | ||
| Weighted Alpha | +21.65 | +16.37 | -2.08 | ||
| Today's Opinion | 32% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 05/29/26 | +1.57% since 05/29/26 | -0.70% since 05/29/26 | ||
| Low | 243.700 on 06/04/26 | 335.950 on 06/04/26 | 98.300 on 06/02/26 | ||
| High | 251.725 on 06/05/26 | 358.750 on 06/05/26 | 102.275 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.24% since 05/05/26 | -4.94% since 05/05/26 | -4.56% since 05/05/26 | ||
| Low | 243.700 on 06/04/26 | 335.950 on 06/04/26 | 98.300 on 06/02/26 | ||
| High | 255.775 on 05/18/26 | 374.875 on 05/06/26 | 106.300 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.29% since 03/05/26 | -0.49% since 03/05/26 | -11.86% since 03/05/26 | ||
| Low | 224.225 on 03/09/26 | 335.950 on 06/04/26 | 98.300 on 06/02/26 | ||
| High | 256.625 on 05/01/26 | 379.450 on 05/01/26 | 113.325 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +12.86% since 12/05/25 | +6.84% since 12/05/25 | -0.95% since 12/05/25 | ||
| Low | 219.050 on 12/08/25 | 324.600 on 12/08/25 | 98.300 on 06/02/26 | ||
| High | 256.625 on 05/01/26 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||