Live Cattle Aug '26 (LEQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ26 | GFU26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 234.575 | 349.400 | 82.850 | ||
| High | 234.750 | 349.450 | 83.500 | ||
| Low | 230.500 | 340.325 | 81.550 | ||
| Last | 231.225s | 341.575s | 81.725s | ||
| Change | -2.950 | -6.800 | -1.300 | ||
| Percent Change | -1.26% | -1.95% | -1.57% | ||
| Volume | 15,001 | 9,215 | 23,754 | ||
| 20-Day Average Volume | 17,644 | 9,630 | 25,722 | ||
| Previous | 234.175 | 348.375 | 83.025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 229.194 | 342.609 | 86.010 | ||
| 20-Day Raw Stochastic | 64.36% | 44.71% | 2.19% | ||
| 20-Day Relative Strength | 45.86 | 44.68 | 40.65 | ||
| Weighted Alpha | +4.54 | -1.54 | -4.33 | ||
| Today's Opinion | 24% Sell | 56% Sell | 64% Sell | ||
| Yesterday's Opinion | 16% Sell | 16% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/30/26 | -0.26% since 07/30/26 | -1.95% since 07/30/26 | ||
| Low | 230.125 on 08/04/26 | 339.900 on 08/04/26 | 81.550 on 08/06/26 | ||
| High | 234.875 on 08/05/26 | 349.850 on 08/05/26 | 85.175 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -3.29% since 07/06/26 | -4.55% since 07/06/26 | -1.03% since 07/06/26 | ||
| Low | 221.700 on 07/23/26 | 330.700 on 07/27/26 | 81.250 on 07/07/26 | ||
| High | 239.825 on 07/07/26 | 360.850 on 07/08/26 | 89.550 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -7.10% since 05/06/26 | -8.01% since 05/06/26 | -8.69% since 05/06/26 | ||
| Low | 221.700 on 07/23/26 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 250.000 on 06/22/26 | 374.600 on 06/25/26 | 92.500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.40% since 02/06/26 | -3.54% since 02/06/26 | -11.24% since 02/06/26 | ||
| Low | 221.700 on 07/23/26 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 251.650 on 05/01/26 | 377.825 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||