Live Cattle Dec '25 (LEZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ25 | GFH26 | HEG26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 229.350 | 339.600 | 84.575 | ||
| High | 230.575 | 341.650 | 84.875 | ||
| Low | 229.200 | 339.325 | 83.825 | ||
| Latest | 229.825s | 340.425s | 84.525s | ||
| Change | +1.125 | +1.625 | -0.525 | ||
| % Change | +0.49% | +0.48% | -0.62% | ||
| Volume | 604 | 3,528 | 12,529 | ||
| 20-Day Average Volume | 5,832 | 6,659 | 20,082 | ||
| Previous Close | 228.700 | 338.800 | 85.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 226.305 | 332.639 | 83.158 | ||
| 20-Day Raw Stochastic | 89.93% | 92.90% | 74.34% | ||
| 20-Day Relative Strength | 54.41 | 56.95 | 54.25 | ||
| Weighted Alpha | +19.15 | +22.73 | +7.62 | ||
| Today's Opinion | 8% Buy | 56% Buy | Hold | ||
| Previous Opinion | 16% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 12/18/25 | +1.74% since 12/18/25 | +0.48% since 12/18/25 | ||
| Low | 227.550 on 12/24/25 | 334.950 on 12/19/25 | 83.000 on 12/19/25 | ||
| High | 231.875 on 12/22/25 | 342.825 on 12/22/25 | 86.225 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +8.91% since 11/26/25 | +10.15% since 11/26/25 | +3.87% since 11/26/25 | ||
| Low | 211.525 on 11/28/25 | 309.000 on 11/28/25 | 79.600 on 12/02/25 | ||
| High | 231.875 on 12/22/25 | 342.825 on 12/22/25 | 86.225 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -1.91% since 09/26/25 | -0.75% since 09/26/25 | -8.30% since 09/26/25 | ||
| Low | 204.550 on 11/25/25 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 248.300 on 10/16/25 | 378.600 on 10/16/25 | 92.575 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +10.93% since 06/26/25 | +17.46% since 06/26/25 | -3.15% since 06/26/25 | ||
| Low | 204.550 on 11/25/25 | 288.900 on 07/02/25 | 77.125 on 11/21/25 | ||
| High | 248.300 on 10/16/25 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||