Live Cattle Jun '26 (LEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM26 | GFQ26 | HEQ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 257.500 | 373.450 | 97.400 | ||
| High | 257.900 | 373.525 | 97.900 | ||
| Low | 256.100 | 368.500 | 96.275 | ||
| Latest | 257.450s | 369.850s | 96.575s | ||
| Change | +0.050 | -3.450 | -0.025 | ||
| % Change | +0.02% | -0.92% | -0.03% | ||
| Volume | 1,689 | 7,452 | 20,950 | ||
| 20-Day Average Volume | 5,712 | 9,031 | 26,615 | ||
| Previous Close | 257.400 | 373.300 | 96.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 251.754 | 359.585 | 96.870 | ||
| 20-Day Raw Stochastic | 96.83% | 81.79% | 38.52% | ||
| 20-Day Relative Strength | 61.15 | 56.64 | 40.65 | ||
| Weighted Alpha | +26.52 | +24.09 | -4.04 | ||
| Today's Opinion | 100% Buy | 72% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 06/18/26 | +0.89% since 06/18/26 | -0.16% since 06/18/26 | ||
| Low | 254.750 on 06/24/26 | 367.125 on 06/23/26 | 95.675 on 06/25/26 | ||
| High | 257.900 on 06/26/26 | 377.400 on 06/25/26 | 98.350 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 05/26/26 | +5.84% since 05/26/26 | -2.50% since 05/26/26 | ||
| Low | 243.700 on 06/04/26 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 257.900 on 06/26/26 | 377.400 on 06/25/26 | 101.025 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +9.65% since 03/26/26 | +5.56% since 03/26/26 | -9.32% since 03/26/26 | ||
| Low | 234.600 on 03/27/26 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 257.900 on 06/26/26 | 379.450 on 05/01/26 | 109.700 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +14.86% since 12/26/25 | +9.63% since 12/26/25 | -5.62% since 12/26/25 | ||
| Low | 223.225 on 12/29/25 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 257.900 on 06/26/26 | 379.450 on 05/01/26 | 112.150 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||