Lead Jun '26 (LDM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDM26 | GCQ26 | SIN26 | ||
| Company | Lead | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | N/A | 4,575.2 | 75.565 | ||
| High | 2,348.50 | 4,577.3 | 76.565 | ||
| Low | 2,348.50 | 4,476.0 | 73.505 | ||
| Latest | 2,348.50 | 4,511.0 | 75.080 | ||
| Change | unch | -82.0 | -0.795 | ||
| % Change | unch | -1.79% | -1.05% | ||
| Volume | N/A | 111,566 | 34,577 | ||
| 20-Day Average Volume | 0 | 59,255 | 45,866 | ||
| Previous Close | 2,348.50 | 4,593.0 | 75.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,348.50 | 4,622.6 | 78.476 | ||
| 20-Day Raw Stochastic | 50.00% | 27.86% | 18.12% | ||
| 20-Day Relative Strength | 50.00 | 41.73 | 46.56 | ||
| Weighted Alpha | 0.00 | +21.76 | +88.44 | ||
| Today's Opinion | 8% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/22/26 | -0.94% since 05/22/26 | -1.21% since 05/22/26 | ||
| Low | 2,348.50 on 06/01/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 2,348.50 on 06/01/26 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/01/26 | -3.55% since 05/01/26 | -1.51% since 05/01/26 | ||
| Low | 2,348.50 on 06/01/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 2,348.50 on 06/01/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/27/26 | -15.27% since 02/27/26 | -19.89% since 02/27/26 | ||
| Low | 2,348.50 on 06/01/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 2,348.50 on 06/01/26 | 5,514.0 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/01/25 | +3.35% since 12/01/25 | +25.41% since 12/01/25 | ||
| Low | 2,348.50 on 06/01/26 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 2,348.50 on 06/01/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||