Lead Feb '19 (LDG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDG19 | GCM26 | SIN26 | ||
| Company | Lead | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,534.0 | 73.170 | ||
| High | 2,348.50 | 4,597.5 | 74.645 | ||
| Low | 2,348.50 | 4,522.7 | 72.805 | ||
| Latest | 2,348.50s | 4,570.3 | 73.425 | ||
| Change | unch | +37.0 | -0.097 | ||
| % Change | unch | +0.82% | -0.13% | ||
| Volume | 0 | 84,329 | 20,477 | ||
| 20-Day Average Volume | 0 | 125,305 | 24,080 | ||
| Previous Close | 2,348.50 | 4,533.3 | 73.522 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,348.50 | 4,725.7 | 76.807 | ||
| 20-Day Raw Stochastic | 50.00% | 13.64% | 16.09% | ||
| 20-Day Relative Strength | 37.78 | 42.68 | 45.51 | ||
| Weighted Alpha | -1.47 | +25.91 | +100.02 | ||
| Today's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/19/19 | -0.93% since 04/28/26 | -0.57% since 04/28/26 | ||
| Low | 2,348.50 on 02/26/19 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 2,348.50 on 02/26/19 | 4,673.0 on 05/01/26 | 77.525 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/25/19 | -2.44% since 04/02/26 | -0.21% since 04/02/26 | ||
| Low | 2,348.50 on 02/26/19 | 4,510.1 on 05/04/26 | 70.370 on 04/07/26 | ||
| High | 2,348.50 on 02/26/19 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/26/18 | -7.30% since 02/05/26 | -5.81% since 02/05/26 | ||
| Low | 2,348.50 on 02/26/19 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 2,348.50 on 02/26/19 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | unch since 08/24/18 | +11.74% since 11/05/25 | +48.56% since 11/05/25 | ||
| Low | 2,348.50 on 02/26/19 | 4,068.0 on 11/06/25 | 48.850 on 11/06/25 | ||
| High | 2,348.50 on 02/26/19 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||