Lead Feb '19 (LDG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDG19 | GCM26 | SIK26 | ||
| Company | Lead | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,698.4 | 75.480 | ||
| High | 2,348.50 | 4,818.9 | 75.985 | ||
| Low | 2,348.50 | 4,690.0 | 74.000 | ||
| Latest | 2,348.50s | 4,809.0 | 75.765 | ||
| Change | unch | +130.4 | +0.846 | ||
| % Change | unch | +2.79% | +1.13% | ||
| Volume | 0 | 138,008 | 27,209 | ||
| 20-Day Average Volume | 0 | 78,643 | 46,825 | ||
| Previous Close | 2,348.50 | 4,678.6 | 74.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,348.50 | 4,846.5 | 77.116 | ||
| 20-Day Raw Stochastic | 50.00% | 59.05% | 50.27% | ||
| 20-Day Relative Strength | 37.78 | 48.91 | 47.73 | ||
| Weighted Alpha | -1.47 | +47.99 | +139.60 | ||
| Today's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/19/19 | +4.97% since 03/25/26 | +4.45% since 03/25/26 | ||
| Low | 2,348.50 on 02/26/19 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 2,348.50 on 02/26/19 | 4,816.2 on 04/01/26 | 75.985 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/25/19 | -8.97% since 02/27/26 | -18.67% since 02/27/26 | ||
| Low | 2,348.50 on 02/26/19 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,348.50 on 02/26/19 | 5,474.4 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/26/18 | +9.22% since 12/31/25 | +6.58% since 12/31/25 | ||
| Low | 2,348.50 on 02/26/19 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,348.50 on 02/26/19 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | unch since 08/24/18 | +20.80% since 10/01/25 | +56.09% since 10/01/25 | ||
| Low | 2,348.50 on 02/26/19 | 3,929.8 on 10/02/25 | 46.415 on 10/28/25 | ||
| High | 2,348.50 on 02/26/19 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||