Live Cattle Pit Dec '24 (LCZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCZ24 | GFK26 | HEM26 | ||
| Company | Live Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 370.300 | 107.050 | ||
| High | 187.350 | 370.550 | 107.350 | ||
| Low | 187.350 | 365.525 | 104.600 | ||
| Latest | 187.350s | 368.000s | 104.650s | ||
| Change | -1.125 | unch | unch | ||
| % Change | -0.60% | unch | unch | ||
| Volume | 0 | 8,422 | 24,529 | ||
| 20-Day Average Volume | 2,997 | 8,162 | 21,937 | ||
| Previous Close | 188.475 | 368.000 | 104.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.497 | 355.751 | 105.747 | ||
| 20-Day Raw Stochastic | 0.00% | 87.21% | 27.98% | ||
| 20-Day Relative Strength | 46.86 | 60.84 | 44.27 | ||
| Weighted Alpha | +1.66 | +28.47 | +12.85 | ||
| Today's Opinion | 32% Sell | 88% Buy | 16% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 03/18/24 | unch since 04/01/26 | -0.50% since 04/01/26 | ||
| Low | 187.350 on 03/25/24 | 363.425 on 04/02/26 | 104.075 on 04/02/26 | ||
| High | 191.125 on 03/19/24 | 372.625 on 04/06/26 | 107.850 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -0.98% since 02/23/24 | +7.33% since 03/09/26 | -4.78% since 03/09/26 | ||
| Low | 187.350 on 03/25/24 | 336.450 on 03/12/26 | 102.950 on 03/25/26 | ||
| High | 191.125 on 03/19/24 | 372.625 on 04/06/26 | 111.375 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +4.34% since 12/22/23 | +5.05% since 01/09/26 | -0.07% since 01/09/26 | ||
| Low | 180.200 on 12/28/23 | 336.450 on 03/12/26 | 102.950 on 03/25/26 | ||
| High | 191.125 on 03/19/24 | 372.625 on 04/06/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -4.72% since 09/25/23 | +1.40% since 10/09/25 | +3.69% since 10/09/25 | ||
| Low | 172.850 on 12/07/23 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 195.600 on 09/28/23 | 376.700 on 10/16/25 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||