Live Cattle Pit Dec '15 (LCZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCZ15 | GFK26 | HEM26 | ||
| Company | Live Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 373.000 | 103.125 | ||
| High | 135.800 | 377.575 | 103.375 | ||
| Low | 135.600 | 372.825 | 102.250 | ||
| Latest | 135.800s | 374.850s | 102.450s | ||
| Change | +2.800 | +2.025 | -0.675 | ||
| % Change | +2.11% | +0.54% | -0.65% | ||
| Volume | 0 | 10,165 | 20,304 | ||
| 20-Day Average Volume | 5,075 | 8,579 | 21,191 | ||
| Previous Close | 133.000 | 372.825 | 103.125 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.618 | 360.641 | 105.046 | ||
| 20-Day Raw Stochastic | 100.00% | 92.22% | 3.54% | ||
| 20-Day Relative Strength | 59.75 | 65.33 | 38.75 | ||
| Weighted Alpha | -12.89 | +31.35 | +6.91 | ||
| Today's Opinion | 32% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 16% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 12/24/15 | +2.24% since 04/07/26 | -4.30% since 04/07/26 | ||
| Low | 129.250 on 12/29/15 | 365.525 on 04/08/26 | 102.250 on 04/14/26 | ||
| High | 135.800 on 12/31/15 | 377.575 on 04/14/26 | 107.350 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +4.42% since 11/30/15 | +10.52% since 03/13/26 | -4.59% since 03/13/26 | ||
| Low | 116.975 on 12/17/15 | 340.000 on 03/16/26 | 102.250 on 04/14/26 | ||
| High | 135.800 on 12/31/15 | 377.575 on 04/14/26 | 108.125 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +3.72% since 09/30/15 | +5.47% since 01/14/26 | -2.68% since 01/14/26 | ||
| Low | 116.975 on 12/17/15 | 336.450 on 03/12/26 | 102.250 on 04/14/26 | ||
| High | 143.750 on 10/22/15 | 377.575 on 04/14/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -10.60% since 06/30/15 | +0.36% since 10/14/25 | +2.73% since 10/14/25 | ||
| Low | 116.975 on 12/17/15 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 155.300 on 07/08/15 | 377.575 on 04/14/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||