Live Cattle Pit Dec '15 (LCZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCZ15 | GFQ26 | HEN26 | ||
| Company | Live Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 354.350 | 99.250 | ||
| High | 135.800 | 358.550 | 101.100 | ||
| Low | 135.600 | 349.000 | 97.150 | ||
| Latest | 135.800s | 350.700s | 97.375s | ||
| Change | +2.800 | -3.200 | -1.425 | ||
| % Change | +2.11% | -0.90% | -1.44% | ||
| Volume | 0 | 9,452 | 32,172 | ||
| 20-Day Average Volume | 5,075 | 10,992 | 24,364 | ||
| Previous Close | 133.000 | 353.900 | 98.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.618 | 354.999 | 101.691 | ||
| 20-Day Raw Stochastic | 100.00% | 46.75% | 2.46% | ||
| 20-Day Relative Strength | 59.75 | 45.25 | 36.98 | ||
| Weighted Alpha | -12.89 | +15.38 | -4.13 | ||
| Today's Opinion | 32% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 16% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 12/24/15 | -0.24% since 06/01/26 | -2.48% since 06/01/26 | ||
| Low | 129.250 on 12/29/15 | 335.950 on 06/04/26 | 97.150 on 06/08/26 | ||
| High | 135.800 on 12/31/15 | 358.750 on 06/05/26 | 102.275 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +4.42% since 11/30/15 | -3.71% since 05/08/26 | -5.64% since 05/08/26 | ||
| Low | 116.975 on 12/17/15 | 335.950 on 06/04/26 | 97.150 on 06/08/26 | ||
| High | 135.800 on 12/31/15 | 367.500 on 05/12/26 | 106.300 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +3.72% since 09/30/15 | +0.71% since 03/06/26 | -13.60% since 03/06/26 | ||
| Low | 116.975 on 12/17/15 | 335.950 on 06/04/26 | 97.150 on 06/08/26 | ||
| High | 143.750 on 10/22/15 | 379.450 on 05/01/26 | 113.325 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -10.60% since 06/30/15 | +6.73% since 12/08/25 | -2.82% since 12/08/25 | ||
| Low | 116.975 on 12/17/15 | 326.475 on 12/09/25 | 97.150 on 06/08/26 | ||
| High | 155.300 on 07/08/15 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||