Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Cattle Pit Cash (LCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
184.000 unch
on 03/27/24
188.000 -2.13%
on 03/26/24
-1.400 (-0.76%)
since 03/20/24
1-Month
181.840 +1.19%
on 03/08/24
188.000 -2.13%
on 03/26/24
+1.000 (+0.55%)
since 02/27/24
3-Month
170.000 +8.24%
on 12/28/23
188.000 -2.13%
on 03/26/24
+14.000 (+8.24%)
since 12/27/23
6-Month
170.000 +8.24%
on 12/28/23
188.000 -2.13%
on 03/26/24
+1.000 (+0.55%)
since 09/27/23
YTD
172.000 +6.98%
on 01/05/24
188.000 -2.13%
on 03/26/24
+12.000 (+6.98%)
since 12/29/23
52-Week
163.000 +12.88%
on 03/30/23
190.000 -3.16%
on 06/09/23
+21.000 (+12.88%)
since 03/27/23
2-Year
135.000 +36.30%
on 08/11/22
190.000 -3.16%
on 06/09/23
+46.000 (+33.33%)
since 03/25/22
3-Year
115.000 +60.00%
on 04/05/21
190.000 -3.16%
on 06/05/23
+69.000 (+60.00%)
since 03/29/21
5-Year
92.000 +100.00%
on 06/29/20
190.000 -3.16%
on 06/05/23
+60.270 (+48.71%)
since 04/01/19
10-Year
92.000 +104.35%
on 07/01/20
190.000 -1.05%
on 06/01/23
+36.000 (+23.68%)
since 03/01/14
20-Year
77.500 +142.58%
on 08/01/05
190.000 -1.05%
on 06/01/23
+103.400 (+122.22%)
since 03/01/04

52-Week Key Points

52-Wk Low
163.000
52-Wk High
190.000
52-Week High 190.000
Last Price 188.000s
Fibonacci 61.8% 179.686
Fibonacci 50% 176.500
Fibonacci 38.2% 173.314
52-Week Low 163.000

See More

LCY00 Daily Price Range

Day Low
188.000
Day High
188.000
Last Price: 188.000s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.13%
1-Month 13 times -2.13%
3-Month 48 times -2.13%
6-Month 19 times -2.13%
YTD 46 times -2.13%
52-Week 26 times -3.16%
2-Year 172 times -3.16%
3-Year 51 times -3.16%
5-Year 42 times -3.16%
10-Year 8 times -1.05%
20-Year 33 times -1.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 8 times +1.19%
3-Month 1 time +8.24%
6-Month 28 times +8.24%
YTD 4 times +6.98%
52-Week 3 times +12.88%
2-Year 27 times +36.30%
3-Year 1 time +60.00%
5-Year 18 times +100.00%
10-Year 16 times +104.35%
20-Year 5 times +142.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.