Live Cattle Pit Oct '20 (LCV20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCV20 | GFK26 | HEM26 | ||
| Company | Live Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 373.000 | 103.125 | ||
| High | 105.975 | 377.575 | 103.375 | ||
| Low | 105.975 | 372.825 | 102.250 | ||
| Latest | 105.975s | 374.850s | 102.450s | ||
| Change | -0.300 | +2.025 | -0.675 | ||
| % Change | -0.28% | +0.54% | -0.65% | ||
| Volume | 29 | 10,165 | 20,304 | ||
| 20-Day Average Volume | 1,690 | 8,579 | 21,191 | ||
| Previous Close | 106.275 | 372.825 | 103.125 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.681 | 360.641 | 105.046 | ||
| 20-Day Raw Stochastic | 38.69% | 92.22% | 3.54% | ||
| 20-Day Relative Strength | 48.17 | 65.33 | 38.75 | ||
| Weighted Alpha | -6.28 | +31.35 | +6.91 | ||
| Today's Opinion | Hold | 100% Buy | 64% Sell | ||
| Previous Opinion | 16% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 10/23/20 | +2.24% since 04/07/26 | -4.30% since 04/07/26 | ||
| Low | 103.975 on 10/26/20 | 365.525 on 04/08/26 | 102.250 on 04/14/26 | ||
| High | 106.275 on 10/29/20 | 377.575 on 04/14/26 | 107.350 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -2.37% since 09/30/20 | +10.52% since 03/13/26 | -4.59% since 03/13/26 | ||
| Low | 103.325 on 10/22/20 | 340.000 on 03/16/26 | 102.250 on 04/14/26 | ||
| High | 110.175 on 10/07/20 | 377.575 on 04/14/26 | 108.125 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -0.73% since 07/30/20 | +5.47% since 01/14/26 | -2.68% since 01/14/26 | ||
| Low | 103.325 on 10/22/20 | 336.450 on 03/12/26 | 102.250 on 04/14/26 | ||
| High | 110.825 on 08/19/20 | 377.575 on 04/14/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +10.02% since 04/30/20 | +0.36% since 10/14/25 | +2.73% since 10/14/25 | ||
| Low | 96.525 on 05/05/20 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 110.825 on 08/19/20 | 377.575 on 04/14/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||