Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Pit Oct '15 (LCV15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
136.675 +1.88%
on 10/27/15
140.125 -0.62%
on 10/29/15
-1.775 (-1.26%)
since 10/23/15
1-Month
121.400 +14.70%
on 10/01/15
141.025 -1.26%
on 10/23/15
+14.575 (+11.69%)
since 09/30/15
3-Month
121.400 +14.70%
on 10/01/15
149.300 -6.73%
on 08/10/15
-7.200 (-4.92%)
since 07/30/15
6-Month
121.400 +14.70%
on 10/01/15
156.000 -10.74%
on 06/10/15
-10.425 (-6.97%)
since 04/30/15
YTD
121.400 +14.70%
on 10/01/15
157.300 -11.47%
on 01/05/15
-14.775 (-9.59%)
since 12/31/14
52-Week
121.400 +14.70%
on 10/01/15
160.100 -13.02%
on 11/21/14
-15.300 (-9.90%)
since 10/30/14
2-Year
121.400 +14.70%
on 10/01/15
160.100 -13.02%
on 11/21/14
+2.550 (+1.87%)
since 04/30/14
3-Year
118.800 +17.21%
on 05/13/13
171.600 -18.85%
on 11/24/14
+13.825 (+11.02%)
since 10/29/12
5-Year
97.500 +42.82%
on 11/08/10
171.600 -18.85%
on 11/24/14
+41.700 (+42.75%)
since 11/01/10
10-Year
73.125 +91.62%
on 04/01/06
171.600 -18.34%
on 11/01/14
+49.200 (+54.11%)
since 10/01/05
20-Year
54.000 +159.49%
on 04/01/96
171.600 -18.34%
on 11/01/14
+71.775 (+105.01%)
since 10/01/95

52-Week Key Points

52-Wk Low
121.400
52-Wk High
160.100
52-Week High 160.100
Fibonacci 61.8% 145.317
Fibonacci 50% 140.750
Last Price 139.250s
Fibonacci 38.2% 136.183
52-Week Low 121.400

See More

LCV15 Daily Price Range

Day Low
139.250
Day High
139.250
Last Price: 139.250s
Daily Closing Range: N/A
Close to Close %Change: -0.62%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.62%
1-Month 13 times -1.26%
3-Month 5 times -6.73%
6-Month 12 times -10.74%
YTD 2 times -11.47%
52-Week 15 times -13.02%
2-Year 60 times -13.02%
3-Year 23 times -18.85%
5-Year 42 times -18.85%
10-Year 27 times -18.34%
20-Year 34 times -18.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.88%
1-Month 1 time +14.70%
3-Month 14 times +14.70%
6-Month 18 times +14.70%
YTD 25 times +14.70%
52-Week 21 times +14.70%
2-Year 7 times +14.70%
3-Year 5 times +17.21%
5-Year 1 time +42.82%
10-Year 4 times +91.62%
20-Year 5 times +159.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot