Live Cattle Pit Aug '18 (LCQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCQ18 | GFK26 | HEM26 | ||
| Company | Live Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 365.125 | 104.800 | ||
| High | 106.800 | 371.250 | 105.150 | ||
| Low | 106.800 | 363.425 | 104.075 | ||
| Latest | 106.800s | 370.625s | 104.475s | ||
| Change | -3.000 | +2.625 | -0.700 | ||
| % Change | -2.73% | +0.71% | -0.67% | ||
| Volume | 303 | 10,516 | 16,165 | ||
| 20-Day Average Volume | 2,243 | 8,555 | 23,145 | ||
| Previous Close | 109.800 | 368.000 | 105.175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.530 | 350.961 | 106.564 | ||
| 20-Day Raw Stochastic | 13.25% | 98.20% | 18.10% | ||
| 20-Day Relative Strength | 47.10 | 64.08 | 41.84 | ||
| Weighted Alpha | -2.54 | +30.17 | +11.59 | ||
| Today's Opinion | Hold | 88% Buy | 32% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | Hold | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 08/24/18 | +5.37% since 03/26/26 | +0.17% since 03/26/26 | ||
| Low | 106.800 on 08/31/18 | 350.900 on 03/27/26 | 104.075 on 04/02/26 | ||
| High | 109.800 on 08/30/18 | 371.250 on 04/02/26 | 107.350 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 07/31/18 | +6.05% since 03/02/26 | -4.57% since 03/02/26 | ||
| Low | 106.250 on 08/24/18 | 336.450 on 03/12/26 | 102.950 on 03/25/26 | ||
| High | 110.675 on 08/03/18 | 371.250 on 04/02/26 | 111.500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +2.74% since 05/31/18 | +5.83% since 01/02/26 | +2.05% since 01/02/26 | ||
| Low | 101.875 on 06/14/18 | 336.450 on 03/12/26 | 102.400 on 01/05/26 | ||
| High | 110.675 on 08/03/18 | 371.250 on 04/02/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -5.47% since 02/28/18 | +8.80% since 10/02/25 | +3.44% since 10/02/25 | ||
| Low | 98.225 on 05/18/18 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 113.125 on 03/05/18 | 376.700 on 10/16/25 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||