Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Pit Jun '19 (LCM19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
106.925 +3.34%
on 06/24/19
110.575 -0.07%
on 06/27/19
+3.950 (+3.71%)
since 06/21/19
1-Month
106.550 +3.71%
on 06/21/19
112.350 -1.65%
on 05/29/19
-1.050 (-0.94%)
since 05/28/19
3-Month
106.550 +3.71%
on 06/21/19
122.675 -9.92%
on 04/18/19
-9.125 (-7.63%)
since 03/28/19
6-Month
106.550 +3.71%
on 06/21/19
123.900 -10.82%
on 03/21/19
-6.450 (-5.52%)
since 12/28/18
YTD
106.550 +3.71%
on 06/21/19
123.900 -10.82%
on 03/21/19
-6.575 (-5.62%)
since 12/31/18
52-Week
106.550 +3.71%
on 06/21/19
123.900 -10.82%
on 03/21/19
+2.075 (+1.91%)
since 06/28/18
2-Year
105.500 +4.74%
on 05/16/18
123.900 -10.82%
on 03/21/19
+2.725 (+2.53%)
since 12/29/17
3-Year
94.450 +16.99%
on 10/10/16
135.600 -18.51%
on 04/24/17
-2.475 (-2.19%)
since 06/27/16
5-Year
94.450 +16.99%
on 10/10/16
171.600 -35.61%
on 11/24/14
-44.500 (-28.71%)
since 06/30/14
10-Year
78.700 +40.41%
on 12/01/09
171.600 -35.61%
on 11/01/14
+25.250 (+29.62%)
since 06/01/09
20-Year
59.350 +86.18%
on 05/01/02
171.600 -35.61%
on 11/01/14
+47.875 (+76.45%)
since 06/01/99

52-Week Key Points

52-Wk Low
106.550
52-Wk High
123.900
52-Week High 123.900
Fibonacci 61.8% 117.272
Fibonacci 50% 115.225
Fibonacci 38.2% 113.178
Last Price 110.500s
52-Week Low 106.550

See More

LCM19 Daily Price Range

Day Low
110.500
Day High
110.500
Last Price: 110.500s
Daily Closing Range: N/A
Close to Close %Change: -0.07%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.07%
1-Month 1 time -1.65%
3-Month 6 times -9.92%
6-Month 21 times -10.82%
YTD 20 times -10.82%
52-Week 37 times -10.82%
2-Year 46 times -10.82%
3-Year 10 times -18.51%
5-Year 10 times -35.61%
10-Year 28 times -35.61%
20-Year 35 times -35.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.34%
1-Month 5 times +3.71%
3-Month 18 times +3.71%
6-Month 18 times +3.71%
YTD 18 times +3.71%
52-Week 7 times +3.71%
2-Year 8 times +4.74%
3-Year 7 times +16.99%
5-Year 21 times +16.99%
10-Year 4 times +40.41%
20-Year 2 times +86.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.