Live Cattle Pit Apr '25 (LCJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCJ25 | GFJ26 | HEJ26 | ||
| Company | Live Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 354.400 | 95.850 | ||
| High | 192.000 | 361.225 | 97.300 | ||
| Low | 192.000 | 354.400 | 95.675 | ||
| Latest | 192.000s | 360.750s | 97.075s | ||
| Change | -0.925 | +7.450 | +1.325 | ||
| % Change | -0.48% | +2.11% | +1.38% | ||
| Volume | 0 | 10,844 | 23,647 | ||
| 20-Day Average Volume | 463 | 9,206 | 23,087 | ||
| Previous Close | 192.925 | 353.300 | 95.750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194.276 | 362.019 | 95.074 | ||
| 20-Day Raw Stochastic | 0.00% | 59.51% | 68.59% | ||
| 20-Day Relative Strength | 45.72 | 53.00 | 60.47 | ||
| Weighted Alpha | N/A | +28.79 | +18.97 | ||
| Today's Opinion | N/A | Hold | 72% Buy | ||
| Previous Opinion | N/A | 32% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 03/18/24 | -0.90% since 02/25/26 | +0.91% since 02/25/26 | ||
| Low | 192.000 on 03/25/24 | 345.650 on 03/02/26 | 94.700 on 03/03/26 | ||
| High | 195.750 on 03/19/24 | 364.100 on 02/26/26 | 97.300 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 02/23/24 | -1.84% since 02/04/26 | -1.40% since 02/04/26 | ||
| Low | 192.000 on 03/25/24 | 345.650 on 03/02/26 | 91.125 on 02/13/26 | ||
| High | 195.950 on 03/13/24 | 369.600 on 02/19/26 | 99.750 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +4.01% since 12/22/23 | +9.78% since 12/04/25 | +13.17% since 12/04/25 | ||
| Low | 185.450 on 12/27/23 | 325.900 on 12/08/25 | 85.500 on 12/09/25 | ||
| High | 195.950 on 03/13/24 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/31/23 | +3.79% since 09/04/25 | +5.09% since 09/04/25 | ||
| Low | 178.075 on 12/07/23 | 292.400 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 195.950 on 03/13/24 | 378.450 on 10/16/25 | 99.800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||