HKFE Tin CNH Jun '26 (LAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAM26 | GCM26 | SIN26 | ||
| Company | HKFE Tin CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,570.6 | 78.050 | ||
| High | 355,180 | 4,593.2 | 79.400 | ||
| Low | 355,180 | 4,528.6 | 75.820 | ||
| Latest | 355,180s | 4,549.0 | 76.475 | ||
| Change | -15,960 | -9.0 | -0.969 | ||
| % Change | -4.30% | -0.20% | -1.25% | ||
| Volume | 0 | 49,176 | 14,720 | ||
| 20-Day Average Volume | 0 | 122,920 | 42,939 | ||
| Previous Close | 371,140 | 4,558.0 | 77.444 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 351,751 | 4,652.8 | 78.307 | ||
| 20-Day Raw Stochastic | 47.98% | 17.12% | 25.33% | ||
| 20-Day Relative Strength | 53.48 | 41.69 | 47.12 | ||
| Weighted Alpha | +52.90 | +23.29 | +103.97 | ||
| Today's Opinion | 56% Buy | 80% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 05/11/26 | -3.21% since 05/12/26 | -11.12% since 05/12/26 | ||
| Low | 355,180 on 05/18/26 | 4,483.5 on 05/18/26 | 74.110 on 05/18/26 | ||
| High | 379,890 on 05/14/26 | 4,734.8 on 05/13/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +4.03% since 04/17/26 | -7.04% since 04/17/26 | -7.72% since 04/17/26 | ||
| Low | 332,390 on 04/30/26 | 4,483.5 on 05/18/26 | 71.310 on 04/29/26 | ||
| High | 379,890 on 05/14/26 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +10.44% since 02/16/26 | -9.91% since 02/19/26 | -3.48% since 02/19/26 | ||
| Low | 297,990 on 03/23/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 397,430 on 03/02/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +35.48% since 11/18/25 | +8.56% since 11/19/25 | +45.49% since 11/19/25 | ||
| Low | 262,250 on 11/19/25 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 397,430 on 03/02/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||