Brazilian Real Oct '17 (L6V17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6V17 | BAM26 | DXM26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.31275 | 67,695 | 99.260 | ||
| High | 0.31565 | 68,005 | 99.530 | ||
| Low | 0.31275 | 65,555 | 99.160 | ||
| Latest | 0.31565s | 66,010 | 99.510 | ||
| Change | +0.00140 | -1,385 | +0.326 | ||
| % Change | +0.45% | -2.06% | +0.33% | ||
| Volume | 108 | 69,408 | 20,246 | ||
| 20-Day Average Volume | 3,237 | 16,418 | 21,064 | ||
| Previous Close | 0.31425 | 67,395 | 99.184 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.31862 | 76,959 | 98.849 | ||
| 20-Day Raw Stochastic | 22.79% | 2.67% | 96.58% | ||
| 20-Day Relative Strength | 49.20 | 31.67 | 59.00 | ||
| Weighted Alpha | +11.15 | -44.85 | +2.78 | ||
| Today's Opinion | 8% Sell | 72% Sell | 96% Buy | ||
| Previous Opinion | 16% Sell | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 09/22/17 | -12.15% since 05/27/26 | +0.36% since 05/27/26 | ||
| Low | 0.31230 on 09/27/17 | 65,555 on 06/03/26 | 98.695 on 05/29/26 | ||
| High | 0.31955 on 09/25/17 | 75,095 on 05/28/26 | 99.530 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 08/29/17 | -16.52% since 05/01/26 | +1.53% since 05/01/26 | ||
| Low | 0.31230 on 09/27/17 | 65,555 on 06/03/26 | 97.470 on 05/06/26 | ||
| High | 0.32700 on 09/07/17 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +6.14% since 06/29/17 | -4.69% since 03/03/26 | +0.81% since 03/03/26 | ||
| Low | 0.29725 on 06/30/17 | 65,555 on 06/03/26 | 97.425 on 04/17/26 | ||
| High | 0.32700 on 09/07/17 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +2.38% since 03/29/17 | -31.47% since 12/03/25 | +1.31% since 12/03/25 | ||
| Low | 0.29120 on 05/18/17 | 61,735 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.32700 on 09/07/17 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||