Brazilian Real Sep '25 (L6U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6U25 | BAK26 | DXM26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.18455 | 77,055 | 98.920 | ||
| High | 0.18505 | 77,420 | 99.235 | ||
| Low | 0.18375 | 76,455 | 98.900 | ||
| Latest | 0.18428s | 76,835 | 99.155 | ||
| Change | -0.00062 | -60 | +0.050 | ||
| % Change | -0.34% | -0.08% | +0.05% | ||
| Volume | 496 | 10,911 | 6,967 | ||
| 20-Day Average Volume | 21,320 | 51,454 | 21,011 | ||
| Previous Close | 0.18490 | 76,895 | 99.105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.18314 | 79,160 | 98.387 | ||
| 20-Day Raw Stochastic | 85.40% | 22.78% | 91.18% | ||
| 20-Day Relative Strength | 59.58 | 49.81 | 56.92 | ||
| Weighted Alpha | +12.95 | N/A | +2.36 | ||
| Today's Opinion | 100% Buy | 16% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 08/22/25 | -4.94% since 05/12/26 | +1.01% since 05/12/26 | ||
| Low | 0.18310 on 08/27/25 | 76,015 on 05/18/26 | 98.150 on 05/13/26 | ||
| High | 0.18520 on 08/28/25 | 82,320 on 05/14/26 | 99.340 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +3.44% since 07/29/25 | -1.26% since 04/17/26 | +1.30% since 04/17/26 | ||
| Low | 0.17625 on 08/01/25 | 74,045 on 04/20/26 | 97.470 on 05/06/26 | ||
| High | 0.18520 on 08/28/25 | 83,195 on 05/06/26 | 99.340 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +6.43% since 05/29/25 | +13.31% since 02/19/26 | +1.65% since 02/19/26 | ||
| Low | 0.17145 on 05/30/25 | 63,425 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 0.18520 on 08/28/25 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +13.12% since 02/28/25 | -17.84% since 11/28/25 | -0.29% since 11/19/25 | ||
| Low | 0.16185 on 04/08/25 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.18520 on 08/28/25 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||