Brazilian Real Aug '15 (L6Q15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6Q15 | BAH26 | TAH26 | ||
| Company | Brazilian Real | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00000 | 69,260 | 2,036.00 | ||
| High | 0.29600 | 70,795 | 2,061.00 | ||
| Low | 0.29465 | 68,490 | 1,992.50 | ||
| Latest | 0.29465s | 70,300 | 2,049.50 | ||
| Change | -0.00125 | +1,095 | +7.50 | ||
| % Change | -0.42% | +1.58% | +0.37% | ||
| Volume | 0 | 13,898 | 10,598 | ||
| 20-Day Average Volume | 833 | 34,154 | 32,745 | ||
| Previous Close | 0.29590 | 69,205 | 2,042.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.30753 | 68,280 | 1,999.78 | ||
| 20-Day Raw Stochastic | 9.54% | 65.20% | 55.80% | ||
| 20-Day Relative Strength | 35.72 | 44.45 | 42.46 | ||
| Weighted Alpha | -26.12 | -35.44 | -24.09 | ||
| Today's Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 07/24/15 | +2.74% since 03/03/26 | +3.28% since 03/03/26 | ||
| Low | 0.29205 on 07/28/15 | 65,680 on 03/09/26 | 1,913.50 on 03/09/26 | ||
| High | 0.30090 on 07/29/15 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -7.56% since 06/30/15 | +1.68% since 02/10/26 | +1.28% since 02/10/26 | ||
| Low | 0.29205 on 07/28/15 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 0.31970 on 07/02/15 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -8.85% since 04/30/15 | -25.34% since 12/10/25 | -40.11% since 12/10/25 | ||
| Low | 0.29205 on 07/28/15 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 0.32630 on 05/15/15 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -16.79% since 01/30/15 | -40.39% since 09/10/25 | -54.57% since 09/10/25 | ||
| Low | 0.29205 on 07/28/15 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 0.35105 on 02/03/15 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||