Brazilian Real Jun '26 (L6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6M26 | BAK26 | DXM26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.19880 | 76,170 | 98.740 | ||
| High | 0.19885 | 76,760 | 98.825 | ||
| Low | 0.19870 | 75,885 | 98.685 | ||
| Latest | 0.19870 | 76,520 | 98.815 | ||
| Change | +0.00050 | +745 | -0.012 | ||
| % Change | +0.25% | +0.98% | -0.01% | ||
| Volume | 90 | 5,575 | 944 | ||
| 20-Day Average Volume | 8,675 | 16,655 | 20,337 | ||
| Previous Close | 0.19820 | 75,775 | 98.827 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19718 | 74,866 | 98.553 | ||
| 20-Day Raw Stochastic | 80.10% | 73.38% | 49.19% | ||
| 20-Day Relative Strength | 63.55 | 54.21 | 51.90 | ||
| Weighted Alpha | +24.31 | N/A | +1.86 | ||
| Today's Opinion | 72% Buy | 24% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 16% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 48% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 04/23/26 | -2.20% since 04/23/26 | +0.19% since 04/23/26 | ||
| Low | 0.19705 on 04/24/26 | 75,160 on 04/29/26 | 98.035 on 04/27/26 | ||
| High | 0.20015 on 04/27/26 | 79,940 on 04/27/26 | 98.915 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +5.66% since 03/30/26 | +14.20% since 03/30/26 | -1.56% since 03/30/26 | ||
| Low | 0.18755 on 03/31/26 | 66,165 on 04/02/26 | 97.425 on 04/17/26 | ||
| High | 0.20070 on 04/23/26 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +7.14% since 01/30/26 | -10.20% since 01/30/26 | +2.28% since 01/30/26 | ||
| Low | 0.18480 on 03/03/26 | 61,500 on 02/06/26 | 96.140 on 02/11/26 | ||
| High | 0.20070 on 04/23/26 | 80,255 on 02/03/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +12.13% since 10/30/25 | -18.35% since 11/28/25 | +0.12% since 10/30/25 | ||
| Low | 0.17280 on 12/22/25 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.20070 on 04/23/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||