Brazilian Real Jun '19 (L6M19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6M19 | BAH26 | DXH26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.25190 | 68,475 | 99.150 | ||
| High | 0.25375 | 69,185 | 99.295 | ||
| Low | 0.24990 | 67,605 | 99.020 | ||
| Latest | 0.25375s | 68,435 | 99.165 | ||
| Change | +0.00185 | -30 | +0.159 | ||
| % Change | +0.73% | -0.04% | +0.16% | ||
| Volume | 284 | 15,679 | 3,166 | ||
| 20-Day Average Volume | 5,633 | 19,315 | 17,361 | ||
| Previous Close | 0.25190 | 68,465 | 99.006 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.24978 | 68,025 | 97.542 | ||
| 20-Day Raw Stochastic | 95.04% | 45.11% | 84.15% | ||
| 20-Day Relative Strength | 52.75 | 40.29 | 63.19 | ||
| Weighted Alpha | -2.34 | -39.93 | -1.76 | ||
| Today's Opinion | Hold | 32% Sell | 56% Buy | ||
| Previous Opinion | 16% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 05/24/19 | -2.04% since 02/25/26 | +1.54% since 02/25/26 | ||
| Low | 0.24665 on 05/28/19 | 65,185 on 03/02/26 | 97.435 on 02/26/26 | ||
| High | 0.25375 on 05/31/19 | 70,445 on 03/02/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -0.22% since 04/30/19 | -7.79% since 02/04/26 | +1.68% since 02/04/26 | ||
| Low | 0.24225 on 05/20/19 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 0.25590 on 05/01/19 | 73,795 on 02/05/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -4.37% since 02/28/19 | -27.77% since 12/04/25 | +0.52% since 12/04/25 | ||
| Low | 0.24225 on 05/20/19 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.26600 on 03/20/19 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -1.17% since 11/28/18 | -40.39% since 09/04/25 | +1.64% since 09/04/25 | ||
| Low | 0.24225 on 05/20/19 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.27210 on 01/31/19 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||