Brazilian Real May '22 (L6K22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6K22 | BAZ25 | DXH26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.20305 | 86,270 | 97.955 | ||
| High | 0.20565 | 88,360 | 97.990 | ||
| Low | 0.20250 | 85,335 | 97.505 | ||
| Latest | 0.20329s | 87,925 | 97.850 | ||
| Change | +0.00199 | +1,940 | -0.107 | ||
| % Change | +0.99% | +2.26% | -0.11% | ||
| Volume | 170 | 68,328 | 17,363 | ||
| 20-Day Average Volume | 12,286 | 63,465 | 5,860 | ||
| Previous Close | 0.20130 | 85,985 | 97.957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.20993 | 90,013 | 98.865 | ||
| 20-Day Raw Stochastic | 27.05% | 48.72% | 15.13% | ||
| 20-Day Relative Strength | 48.86 | 40.53 | 39.48 | ||
| Weighted Alpha | +14.64 | -23.19 | -4.05 | ||
| Today's Opinion | Hold | 88% Sell | 48% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 04/22/22 | -5.89% since 12/09/25 | -0.99% since 12/09/25 | ||
| Low | 0.19815 on 04/28/22 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 0.20900 on 04/25/22 | 94,825 on 12/10/25 | 98.880 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -2.41% since 03/29/22 | -7.40% since 11/14/25 | -0.99% since 11/14/25 | ||
| Low | 0.19815 on 04/28/22 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 0.21715 on 04/21/22 | 96,600 on 11/17/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +12.07% since 01/28/22 | -26.43% since 09/16/25 | +1.98% since 09/16/25 | ||
| Low | 0.18310 on 02/04/22 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.21715 on 04/21/22 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +19.37% since 10/29/21 | -22.24% since 06/16/25 | +1.08% since 06/16/25 | ||
| Low | 0.16830 on 11/02/21 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.21715 on 04/21/22 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||