Brazilian Real Apr '25 (L6J25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6J25 | BAG26 | DXH26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00000 | 67,705 | 97.655 | ||
| High | 0.17415 | 67,850 | 97.655 | ||
| Low | 0.17415 | 64,330 | 97.275 | ||
| Latest | 0.17415s | 65,060 | 97.415 | ||
| Change | unch | -2,765 | -0.314 | ||
| % Change | unch | -4.08% | -0.32% | ||
| Volume | 970 | 27,620 | 3,734 | ||
| 20-Day Average Volume | 19,762 | 81,507 | 16,225 | ||
| Previous Close | 0.17415 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.17364 | 73,719 | 97.052 | ||
| 20-Day Raw Stochastic | 63.19% | 15.88% | 76.70% | ||
| 20-Day Relative Strength | 55.29 | 33.33 | 48.34 | ||
| Weighted Alpha | -5.70 | N/A | -4.15 | ||
| Today's Opinion | 48% Buy | 88% Sell | 16% Sell | ||
| Previous Opinion | 48% Buy | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 03/25/25 | -5.45% since 02/13/26 | +0.62% since 02/16/26 | ||
| Low | 0.17285 on 03/28/25 | 64,330 on 02/23/26 | 96.980 on 02/17/26 | ||
| High | 0.17550 on 03/26/25 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +3.41% since 02/28/25 | -27.56% since 01/23/26 | +0.01% since 01/23/26 | ||
| Low | 0.16790 on 03/03/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.17715 on 03/19/25 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +9.18% since 12/31/24 | -24.28% since 11/21/25 | -2.35% since 11/21/25 | ||
| Low | 0.15940 on 01/03/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.17715 on 03/19/25 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -2.44% since 10/01/24 | -42.10% since 08/29/25 | +0.59% since 08/22/25 | ||
| Low | 0.15825 on 12/18/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.17905 on 10/02/24 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||