Brazilian Real Apr '21 (L6J21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6J21 | DXH26 | E6H26 | ||
| Company | Brazilian Real | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 97.685 | 1.17975 | ||
| High | 0.17552 | 97.890 | 1.18075 | ||
| Low | 0.17552 | 97.670 | 1.17795 | ||
| Latest | 0.17552s | 97.880 | 1.17865 | ||
| Change | unch | +0.239 | -0.00165 | ||
| % Change | unch | +0.24% | -0.14% | ||
| Volume | 128 | 3,632 | 27,054 | ||
| 20-Day Average Volume | 8,474 | 15,386 | 192,562 | ||
| Previous Close | 0.17552 | 97.641 | 1.18030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.17715 | 97.153 | 1.18665 | ||
| 20-Day Raw Stochastic | 41.19% | 92.21% | 10.22% | ||
| 20-Day Relative Strength | 43.63 | 52.49 | 48.03 | ||
| Weighted Alpha | -6.46 | -3.58 | +8.41 | ||
| Today's Opinion | 80% Sell | Hold | Hold | ||
| Previous Opinion | 80% Sell | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 03/25/21 | +0.80% since 02/17/26 | -0.62% since 02/17/26 | ||
| Low | 0.17185 on 03/30/21 | 97.060 on 02/18/26 | 1.17535 on 02/20/26 | ||
| High | 0.17740 on 03/26/21 | 98.015 on 02/20/26 | 1.18725 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -1.48% since 03/01/21 | +0.44% since 01/23/26 | -0.42% since 01/23/26 | ||
| Low | 0.17000 on 03/09/21 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 0.18340 on 03/19/21 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -8.63% since 12/31/20 | -1.89% since 11/24/25 | +1.68% since 11/24/25 | ||
| Low | 0.17000 on 03/09/21 | 95.440 on 01/27/26 | 1.15790 on 11/25/25 | ||
| High | 0.19550 on 01/04/21 | 99.845 on 11/25/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.36% since 10/01/20 | +1.02% since 08/22/25 | -0.61% since 08/22/25 | ||
| Low | 0.17000 on 03/09/21 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 0.20075 on 12/11/20 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||