Brazilian Real Mar '26 (L6H26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6H26 | DXH26 | E6H26 | ||
| Company | Brazilian Real | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.19220 | 96.295 | 1.19905 | ||
| High | 0.19220 | 97.030 | 1.19990 | ||
| Low | 0.18825 | 96.180 | 1.18735 | ||
| Latest | 0.18925s | 96.859s | 1.18930s | ||
| Change | -0.00225 | +0.722 | -0.00835 | ||
| % Change | -1.17% | +0.75% | -0.70% | ||
| Volume | 49,154 | 28,007 | 270,023 | ||
| 20-Day Average Volume | 9,678 | 17,718 | 195,174 | ||
| Previous Close | 0.19150 | 96.137 | 1.19765 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.18584 | 98.051 | 1.17743 | ||
| 20-Day Raw Stochastic | 73.01% | 36.67% | 57.39% | ||
| 20-Day Relative Strength | 62.58 | 39.66 | 58.34 | ||
| Weighted Alpha | +21.32 | -5.15 | +10.01 | ||
| Today's Opinion | 88% Buy | 80% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 01/23/26 | -0.56% since 01/23/26 | +0.45% since 01/23/26 | ||
| Low | 0.18755 on 01/26/26 | 95.440 on 01/27/26 | 1.18625 on 01/26/26 | ||
| High | 0.19230 on 01/29/26 | 97.160 on 01/26/26 | 1.21105 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 12/30/25 | -1.12% since 12/30/25 | +0.89% since 12/30/25 | ||
| Low | 0.17950 on 12/31/25 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 0.19230 on 01/29/26 | 99.310 on 01/19/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +4.56% since 10/30/25 | -2.16% since 10/30/25 | +2.08% since 10/30/25 | ||
| Low | 0.17405 on 12/23/25 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 0.19230 on 01/29/26 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +10.80% since 07/30/25 | -1.95% since 07/30/25 | +2.59% since 07/30/25 | ||
| Low | 0.17005 on 07/31/25 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 0.19230 on 01/29/26 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||