Brazilian Real Feb '26 (L6G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6G26 | BAJ26 | DXM26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.19310 | 73,400 | 98.150 | ||
| High | 0.19335 | 76,325 | 98.200 | ||
| Low | 0.19095 | 73,320 | 97.750 | ||
| Latest | 0.19120s | 74,210 | 97.885 | ||
| Change | -0.00140 | +705 | -0.278 | ||
| % Change | -0.73% | +0.96% | -0.28% | ||
| Volume | 8,330 | 77,513 | 20,291 | ||
| 20-Day Average Volume | 24,728 | 40,828 | 26,639 | ||
| Previous Close | 0.19260 | 73,505 | 98.163 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.18699 | 70,042 | 99.311 | ||
| 20-Day Raw Stochastic | 82.21% | 82.49% | 5.09% | ||
| 20-Day Relative Strength | 65.05 | 54.17 | 42.77 | ||
| Weighted Alpha | +21.91 | N/A | +0.60 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 01/23/26 | +7.50% since 04/07/26 | -1.80% since 04/07/26 | ||
| Low | 0.18860 on 01/26/26 | 69,935 on 04/08/26 | 97.750 on 04/14/26 | ||
| High | 0.19345 on 01/29/26 | 76,325 on 04/14/26 | 98.990 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +5.72% since 12/30/25 | +3.87% since 03/13/26 | -2.21% since 03/13/26 | ||
| Low | 0.18045 on 12/31/25 | 65,105 on 03/30/26 | 97.750 on 04/14/26 | ||
| High | 0.19345 on 01/29/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +4.97% since 10/30/25 | -25.04% since 01/14/26 | -0.72% since 01/14/26 | ||
| Low | 0.17080 on 12/17/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.19345 on 01/29/26 | 96,975 on 01/16/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +11.23% since 07/30/25 | -34.39% since 10/31/25 | -0.28% since 10/14/25 | ||
| Low | 0.17080 on 12/17/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.19345 on 01/29/26 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||