Brazilian Real Feb '26 (L6G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6G26 | BAH26 | DXH26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.19310 | 72,810 | 99.150 | ||
| High | 0.19335 | 73,160 | 99.295 | ||
| Low | 0.19095 | 72,610 | 98.675 | ||
| Latest | 0.19120s | 73,030 | 98.730s | ||
| Change | -0.00140 | -415 | -0.276 | ||
| % Change | -0.73% | -0.57% | -0.28% | ||
| Volume | 8,330 | 3,182 | 30,048 | ||
| 20-Day Average Volume | 24,728 | 23,772 | 18,726 | ||
| Previous Close | 0.19260 | 73,445 | 99.006 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.18699 | 68,293 | 97.522 | ||
| 20-Day Raw Stochastic | 82.21% | 76.68% | 71.95% | ||
| 20-Day Relative Strength | 65.05 | 46.80 | 59.21 | ||
| Weighted Alpha | +21.91 | -33.48 | -2.30 | ||
| Today's Opinion | 100% Buy | 16% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 01/23/26 | +5.65% since 02/25/26 | +1.13% since 02/25/26 | ||
| Low | 0.18860 on 01/26/26 | 65,185 on 03/02/26 | 97.435 on 02/26/26 | ||
| High | 0.19345 on 01/29/26 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +5.72% since 12/30/25 | -0.56% since 02/04/26 | +1.27% since 02/04/26 | ||
| Low | 0.18045 on 12/31/25 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 0.19345 on 01/29/26 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +4.97% since 10/30/25 | -22.10% since 12/04/25 | +0.11% since 12/04/25 | ||
| Low | 0.17080 on 12/17/25 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.19345 on 01/29/26 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +11.23% since 07/30/25 | -35.71% since 09/04/25 | +1.23% since 09/04/25 | ||
| Low | 0.17080 on 12/17/25 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.19345 on 01/29/26 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||