Brazilian Real Feb '23 (L6G23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6G23 | BAF26 | DXH26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00000 | 95,705 | 98.970 | ||
| High | 0.19611 | 96,400 | 99.030 | ||
| Low | 0.19611 | 94,810 | 98.900 | ||
| Latest | 0.19611s | 95,215 | 98.920 | ||
| Change | unch | +500 | +0.011 | ||
| % Change | unch | +0.53% | +0.01% | ||
| Volume | 666 | 19,639 | 1,884 | ||
| 20-Day Average Volume | 10,400 | 42,265 | 11,530 | ||
| Previous Close | 0.19611 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19294 | 89,837 | 98.187 | ||
| 20-Day Raw Stochastic | 90.77% | 89.06% | 83.84% | ||
| 20-Day Relative Strength | 59.26 | 52.89 | 57.28 | ||
| Weighted Alpha | +13.93 | N/A | -2.41 | ||
| Today's Opinion | 88% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 01/25/23 | +4.29% since 01/07/26 | +0.52% since 01/07/26 | ||
| Low | 0.19455 on 01/31/23 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 0.19760 on 01/27/23 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +5.18% since 12/30/22 | +4.60% since 12/12/25 | +0.92% since 12/12/25 | ||
| Low | 0.18125 on 01/03/23 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.19760 on 01/27/23 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +1.82% since 11/01/22 | -17.33% since 10/14/25 | +0.42% since 10/14/25 | ||
| Low | 0.18070 on 11/17/22 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.19760 on 01/27/23 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +6.49% since 08/01/22 | -21.66% since 07/25/25 | +1.99% since 07/14/25 | ||
| Low | 0.18025 on 09/29/22 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.19760 on 01/27/23 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||