MSCI ACWI NTR Index Jun '26 (L3M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L3M26 | ESM26 | NQM26 | ||
| Company | MSCI ACWI NTR Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 589.875 | 7,077.25 | 26,460.00 | ||
| High | 591.975 | 7,086.50 | 26,497.75 | ||
| Low | 589.525 | 7,075.25 | 26,440.00 | ||
| Latest | 590.825s | 7,083.50 | 26,480.25 | ||
| Change | +0.575 | +6.50 | -7.00 | ||
| % Change | +0.10% | +0.09% | -0.03% | ||
| Volume | 300 | 44,619 | 36,874 | ||
| 20-Day Average Volume | 232 | 1,560,505 | 505,686 | ||
| Previous Close | 590.250 | 7,077.00 | 26,487.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 560.110 | 6,731.89 | 24,750.04 | ||
| 20-Day Raw Stochastic | 98.10% | 99.15% | 97.48% | ||
| 20-Day Relative Strength | 63.20 | 64.12 | 65.40 | ||
| Weighted Alpha | +26.75 | +20.51 | +26.38 | ||
| Today's Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 04/09/26 | +3.32% since 04/10/26 | +4.71% since 04/10/26 | ||
| Low | 570.150 on 04/13/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 591.975 on 04/16/26 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +4.95% since 03/16/26 | +4.57% since 03/17/26 | +5.83% since 03/17/26 | ||
| Low | 531.375 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 591.975 on 04/16/26 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +1.80% since 01/16/26 | +0.74% since 01/16/26 | +2.14% since 01/16/26 | ||
| Low | 531.375 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 592.350 on 02/25/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.83% since 10/16/25 | +4.08% since 10/17/25 | +4.02% since 10/17/25 | ||
| Low | 531.375 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 592.350 on 02/25/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||