Korean Won Jun '26 (KZM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZM26 | BAK26 | DXM26 | ||
| Company | Korean Won | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0000000 | 80,025 | 98.115 | ||
| High | 0.0006841 | 80,755 | 98.160 | ||
| Low | 0.0006841 | 79,355 | 97.690 | ||
| Latest | 0.0006841s | 80,385s | 97.784s | ||
| Change | -0.0000030 | +40 | -0.160 | ||
| % Change | -0.49% | +0.05% | -0.16% | ||
| Volume | 40 | 39,005 | 15,776 | ||
| 20-Day Average Volume | 0 | 37,021 | 21,424 | ||
| Previous Close | 0.0006875 | 80,345 | 97.944 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0006799 | 77,783 | 98.154 | ||
| 20-Day Raw Stochastic | 56.22% | 77.18% | 22.94% | ||
| 20-Day Relative Strength | 53.76 | 58.99 | 43.73 | ||
| Weighted Alpha | -6.39 | N/A | +0.42 | ||
| Today's Opinion | 48% Buy | 72% Buy | 48% Sell | ||
| Previous Opinion | 48% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 05/01/26 | +2.04% since 05/01/26 | -0.23% since 05/01/26 | ||
| Low | 0.0006786 on 05/04/26 | 78,515 on 05/04/26 | 97.470 on 05/06/26 | ||
| High | 0.0006943 on 05/06/26 | 83,195 on 05/06/26 | 98.445 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 04/08/26 | +11.93% since 04/08/26 | -1.15% since 04/08/26 | ||
| Low | 0.0006710 on 04/29/26 | 70,880 on 04/13/26 | 97.425 on 04/17/26 | ||
| High | 0.0006943 on 05/06/26 | 83,195 on 05/06/26 | 98.990 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -0.34% since 02/06/26 | +13.15% since 02/06/26 | +0.54% since 02/06/26 | ||
| Low | 0.0006604 on 03/30/26 | 63,425 on 02/24/26 | 96.140 on 02/11/26 | ||
| High | 0.0007037 on 02/25/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -1.14% since 11/07/25 | -14.21% since 11/28/25 | -1.03% since 11/07/25 | ||
| Low | 0.0006604 on 03/30/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.0007037 on 02/25/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||