Korean Won Apr '25 (KZJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZJ25 | DXH26 | E6H26 | ||
| Company | Korean Won | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.0000000 | 97.780 | 1.17845 | ||
| High | 0.0007048 | 97.790 | 1.18005 | ||
| Low | 0.0007048 | 97.670 | 1.17830 | ||
| Latest | 0.0007048s | 97.675 | 1.17995 | ||
| Change | unch | -0.095 | +0.00095 | ||
| % Change | -0.04% | -0.10% | +0.08% | ||
| Volume | 0 | 778 | 6,875 | ||
| 20-Day Average Volume | 495 | 14,405 | 180,436 | ||
| Previous Close | 0.0007051 | 97.770 | 1.17900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0006889 | 97.222 | 1.18560 | ||
| 20-Day Raw Stochastic | 92.24% | 86.61% | 12.95% | ||
| 20-Day Relative Strength | 60.03 | 51.35 | 48.47 | ||
| Weighted Alpha | -4.59 | -3.73 | +8.47 | ||
| Today's Opinion | 40% Buy | 16% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | Hold | Hold | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 04/11/25 | +0.11% since 02/18/26 | -0.06% since 02/18/26 | ||
| Low | 0.0006988 on 04/16/25 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 0.0007075 on 04/16/25 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 03/21/25 | +0.33% since 01/23/26 | -0.38% since 01/23/26 | ||
| Low | 0.0006727 on 04/08/25 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 0.0007075 on 04/16/25 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +0.82% since 01/21/25 | -1.53% since 11/25/25 | +1.24% since 11/25/25 | ||
| Low | 0.0006727 on 04/08/25 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 0.0007075 on 04/16/25 | 99.535 on 11/26/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -3.61% since 10/21/24 | +0.18% since 08/25/25 | +0.30% since 08/25/25 | ||
| Low | 0.0006727 on 04/08/25 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 0.0007329 on 10/31/24 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||