Korean Won Jan '25 (KZF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZF25 | BAF26 | DXH26 | ||
| Company | Korean Won | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0000000 | 95,705 | 98.970 | ||
| High | 0.0006882 | 96,400 | 99.030 | ||
| Low | 0.0006882 | 94,810 | 98.880 | ||
| Latest | 0.0006882s | 95,190 | 98.915 | ||
| Change | +0.0000020 | +475 | +0.006 | ||
| % Change | +0.32% | +0.50% | +0.01% | ||
| Volume | 0 | 21,946 | 3,639 | ||
| 20-Day Average Volume | 53 | 42,375 | 11,602 | ||
| Previous Close | 0.0006860 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0006839 | 89,852 | 98.187 | ||
| 20-Day Raw Stochastic | 71.56% | 91.54% | 84.40% | ||
| 20-Day Relative Strength | 43.38 | 53.26 | 57.40 | ||
| Weighted Alpha | -10.71 | N/A | -2.40 | ||
| Today's Opinion | 32% Sell | 32% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 01/13/25 | +4.60% since 01/07/26 | +0.53% since 01/07/26 | ||
| Low | 0.0006820 on 01/14/25 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 0.0006899 on 01/16/25 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 12/20/24 | +4.91% since 12/12/25 | +0.93% since 12/12/25 | ||
| Low | 0.0006726 on 12/27/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.0006927 on 01/07/25 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -5.45% since 10/21/24 | -17.08% since 10/14/25 | +0.43% since 10/14/25 | ||
| Low | 0.0006726 on 12/27/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.0007296 on 10/31/24 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -5.27% since 07/19/24 | -21.42% since 07/25/25 | +2.00% since 07/14/25 | ||
| Low | 0.0006726 on 12/27/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.0007675 on 09/27/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||