HKFE USD/CNH Futures Nov '18 (KXX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXX18 | BAK26 | DXM26 | ||
| Company | HKFE USD/CNH Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | HKFE | CME | ICE/US | ||
| Open | 6.9415 | 77,190 | 98.280 | ||
| High | 6.9428 | 77,880 | 98.710 | ||
| Low | 6.9207 | 75,930 | 98.260 | ||
| Latest | 6.9336s | 76,325 | 98.485 | ||
| Change | -0.0051 | -865 | +0.167 | ||
| % Change | -0.07% | -1.12% | +0.17% | ||
| Volume | 58 | 35,591 | 15,254 | ||
| 20-Day Average Volume | 614 | 12,906 | 22,133 | ||
| Previous Close | 6.9387 | 77,190 | 98.318 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.9453 | 74,045 | 98.636 | ||
| 20-Day Raw Stochastic | 61.03% | 73.73% | 36.94% | ||
| 20-Day Relative Strength | 51.59 | 54.11 | 48.66 | ||
| Weighted Alpha | N/A | N/A | +1.37 | ||
| Today's Opinion | N/A | 40% Buy | 8% Sell | ||
| Previous Opinion | N/A | 48% Buy | Hold | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 11/12/18 | +1.26% since 04/21/26 | +0.23% since 04/21/26 | ||
| Low | 6.9207 on 11/19/18 | 75,720 on 04/22/26 | 98.025 on 04/22/26 | ||
| High | 6.9715 on 11/13/18 | 80,000 on 04/22/26 | 98.775 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 10/19/18 | +14.76% since 03/27/26 | -1.53% since 03/27/26 | ||
| Low | 6.8545 on 11/05/18 | 65,440 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 6.9841 on 10/31/18 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +0.66% since 08/17/18 | -15.72% since 01/28/26 | +2.50% since 01/28/26 | ||
| Low | 6.8058 on 08/27/18 | 61,500 on 02/06/26 | 95.670 on 01/29/26 | ||
| High | 6.9841 on 10/31/18 | 87,900 on 01/29/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +3.21% since 07/17/18 | -18.50% since 11/28/25 | +0.67% since 10/28/25 | ||
| Low | 6.7182 on 07/17/18 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 6.9841 on 10/31/18 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||