HKFE USD/CNH Futures Sep '27 (KXU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXU27 | BAF26 | DXH26 | ||
| Company | HKFE USD/CNH Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | HKFE | CME | ICE/US | ||
| Open | 6.8063 | 91,315 | 98.660 | ||
| High | 6.8063 | 94,865 | 98.995 | ||
| Low | 6.8063 | 91,135 | 98.595 | ||
| Latest | 6.8063s | 94,515 | 98.905 | ||
| Change | -0.0007 | +2,855 | +0.279 | ||
| % Change | -0.01% | +3.11% | +0.28% | ||
| Volume | N/A | 68,431 | 15,117 | ||
| 20-Day Average Volume | 0 | 41,075 | 11,988 | ||
| Previous Close | 6.8070 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.8369 | 89,407 | 98.138 | ||
| 20-Day Raw Stochastic | 0.00% | 95.12% | 82.17% | ||
| 20-Day Relative Strength | 23.14 | 52.38 | 56.94 | ||
| Weighted Alpha | N/A | N/A | -2.46 | ||
| Today's Opinion | N/A | 24% Buy | 64% Buy | ||
| Previous Opinion | N/A | 8% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 01/06/26 | +2.12% since 01/06/26 | +0.59% since 01/06/26 | ||
| Low | 6.8063 on 01/13/26 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 6.8238 on 01/07/26 | 94,765 on 01/13/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.34% since 12/12/25 | +4.18% since 12/12/25 | +0.89% since 12/12/25 | ||
| Low | 6.8063 on 01/13/26 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 6.8825 on 12/15/25 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -1.86% since 11/18/25 | -19.99% since 10/13/25 | +0.17% since 10/13/25 | ||
| Low | 6.8063 on 01/13/26 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 6.9381 on 11/20/25 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.86% since 11/18/25 | -21.97% since 07/25/25 | +2.21% since 07/11/25 | ||
| Low | 6.8063 on 01/13/26 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 6.9381 on 11/20/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||