HKFE USD/CNH Futures Sep '27 (KXU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXU27 | BAK26 | DXM26 | ||
| Company | HKFE USD/CNH Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | HKFE | CME | ICE/US | ||
| Open | 0.0000 | 77,190 | 98.280 | ||
| High | 6.6217 | 77,880 | 98.710 | ||
| Low | 6.6217 | 75,930 | 98.260 | ||
| Latest | 6.6217 | 76,660 | 98.476s | ||
| Change | +0.0125 | -530 | +0.158 | ||
| % Change | +0.19% | -0.69% | +0.16% | ||
| Volume | 0 | 43,560 | 16,813 | ||
| 20-Day Average Volume | 5 | 13,309 | 22,221 | ||
| Previous Close | 6.6092 | 77,190 | 98.318 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.6249 | 74,062 | 98.637 | ||
| 20-Day Raw Stochastic | 34.64% | 76.18% | 37.66% | ||
| 20-Day Relative Strength | 41.72 | 54.78 | 48.86 | ||
| Weighted Alpha | N/A | N/A | +1.40 | ||
| Today's Opinion | 64% Sell | 48% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | Hold | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 04/21/26 | +1.71% since 04/21/26 | +0.25% since 04/21/26 | ||
| Low | 6.6092 on 04/27/26 | 75,720 on 04/22/26 | 98.025 on 04/22/26 | ||
| High | 6.6223 on 04/23/26 | 80,000 on 04/22/26 | 98.775 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -0.93% since 03/27/26 | +15.27% since 03/27/26 | -1.51% since 03/27/26 | ||
| Low | 6.5908 on 04/16/26 | 65,440 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 6.6938 on 03/30/26 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -2.18% since 01/28/26 | -15.34% since 01/28/26 | +2.52% since 01/28/26 | ||
| Low | 6.5908 on 04/16/26 | 61,500 on 02/06/26 | 95.670 on 01/29/26 | ||
| High | 6.7774 on 02/02/26 | 87,900 on 01/29/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -4.52% since 11/18/25 | -18.14% since 11/28/25 | +0.69% since 10/28/25 | ||
| Low | 6.5908 on 04/16/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 6.9381 on 11/20/25 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||