HKFE USD/CNH Futures Jul '26 (KXN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXN26 | BAK26 | DXM26 | ||
| Company | HKFE USD/CNH Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | HKFE | CME | ICE/US | ||
| Open | 6.8038 | 77,190 | 98.280 | ||
| High | 6.8061 | 77,880 | 98.710 | ||
| Low | 6.8006 | 75,930 | 98.260 | ||
| Latest | 6.8027 | 76,540 | 98.490 | ||
| Change | +0.0001 | -650 | +0.172 | ||
| % Change | unch | -0.84% | +0.17% | ||
| Volume | 292 | 40,101 | 16,297 | ||
| 20-Day Average Volume | 695 | 13,144 | 22,193 | ||
| Previous Close | 6.8026 | 77,190 | 98.318 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7990 | 74,048 | 98.638 | ||
| 20-Day Raw Stochastic | 41.09% | 74.23% | 38.20% | ||
| 20-Day Relative Strength | 47.08 | 54.25 | 49.00 | ||
| Weighted Alpha | N/A | N/A | +1.42 | ||
| Today's Opinion | N/A | 48% Buy | 8% Sell | ||
| Previous Opinion | N/A | 48% Buy | Hold | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/21/26 | +1.35% since 04/21/26 | +0.27% since 04/21/26 | ||
| Low | 6.7764 on 04/22/26 | 75,720 on 04/22/26 | 98.025 on 04/22/26 | ||
| High | 6.8029 on 04/24/26 | 80,000 on 04/22/26 | 98.775 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -0.92% since 03/27/26 | +14.86% since 03/27/26 | -1.50% since 03/27/26 | ||
| Low | 6.7650 on 04/15/26 | 65,440 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 6.8693 on 03/30/26 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -0.51% since 03/17/26 | -15.64% since 01/28/26 | +2.54% since 01/28/26 | ||
| Low | 6.7650 on 04/15/26 | 61,500 on 02/06/26 | 95.670 on 01/29/26 | ||
| High | 6.8693 on 03/30/26 | 87,900 on 01/29/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -0.51% since 03/17/26 | -18.43% since 11/28/25 | +0.71% since 10/28/25 | ||
| Low | 6.7650 on 04/15/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 6.8693 on 03/30/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||