HKFE USD/CNH Futures Jun '26 (KXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXM26 | BAF26 | DXH26 | ||
| Company | HKFE USD/CNH Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | HKFE | CME | ICE/US | ||
| Open | 6.9141 | 91,315 | 98.660 | ||
| High | 6.9185 | 94,170 | 98.995 | ||
| Low | 6.9113 | 91,135 | 98.595 | ||
| Latest | 6.9185 | 93,835 | 98.895 | ||
| Change | +0.0035 | +2,175 | +0.269 | ||
| % Change | +0.05% | +2.37% | +0.27% | ||
| Volume | 59 | 60,036 | 13,805 | ||
| 20-Day Average Volume | 401 | 40,759 | 11,925 | ||
| Previous Close | 6.9150 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.9363 | 89,365 | 98.138 | ||
| 20-Day Raw Stochastic | 16.31% | 86.99% | 82.17% | ||
| 20-Day Relative Strength | 32.80 | 51.28 | 56.94 | ||
| Weighted Alpha | -3.37 | N/A | -2.46 | ||
| Today's Opinion | 96% Sell | 24% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 01/06/26 | +1.22% since 01/06/26 | +0.59% since 01/06/26 | ||
| Low | 6.9075 on 01/13/26 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 6.9362 on 01/08/26 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 12/12/25 | +3.26% since 12/12/25 | +0.89% since 12/12/25 | ||
| Low | 6.9036 on 01/02/26 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 6.9846 on 12/15/25 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -1.81% since 10/13/25 | -20.69% since 10/13/25 | +0.17% since 10/13/25 | ||
| Low | 6.9036 on 01/02/26 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 7.0510 on 10/14/25 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.29% since 07/11/25 | -22.66% since 07/25/25 | +2.21% since 07/11/25 | ||
| Low | 6.9036 on 01/02/26 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7.0695 on 08/01/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||