HKFE USD/CNH Futures Jun '24 (KXM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXM24 | BAF26 | DXH26 | ||
| Company | HKFE USD/CNH Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | HKFE | CME | ICE/US | ||
| Open | 7.2716 | 90,700 | 98.900 | ||
| High | 7.2740 | 92,830 | 99.000 | ||
| Low | 7.2674 | 90,170 | 98.415 | ||
| Latest | 7.2680s | 91,415 | 98.650 | ||
| Change | -0.0044 | +1,010 | -0.240 | ||
| % Change | -0.06% | +1.12% | -0.24% | ||
| Volume | 565 | 72,855 | 18,575 | ||
| 20-Day Average Volume | 36,905 | 37,230 | 12,196 | ||
| Previous Close | 7.2724 | 90,405 | 98.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.2513 | 89,249 | 98.094 | ||
| 20-Day Raw Stochastic | 86.19% | 71.32% | 66.57% | ||
| 20-Day Relative Strength | 60.37 | 48.96 | 53.52 | ||
| Weighted Alpha | +3.51 | N/A | -2.84 | ||
| Today's Opinion | 88% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/10/24 | -2.41% since 01/05/26 | +0.65% since 01/05/26 | ||
| Low | 7.2457 on 06/13/24 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 7.2750 on 06/13/24 | 94,890 on 01/06/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 05/17/24 | +1.48% since 12/12/25 | +0.61% since 12/12/25 | ||
| Low | 7.2100 on 05/20/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 7.2750 on 06/13/24 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 03/15/24 | -22.41% since 10/10/25 | +0.19% since 10/10/25 | ||
| Low | 7.1479 on 05/06/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 7.2750 on 06/13/24 | 118,435 on 10/13/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +3.34% since 12/15/23 | -24.00% since 07/25/25 | +1.92% since 07/11/25 | ||
| Low | 7.0094 on 12/29/23 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7.2750 on 06/13/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||