HKFE USD/CNH Futures Jun '24 (KXM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXM24 | BAH26 | DXH26 | ||
| Company | HKFE USD/CNH Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | HKFE | CME | ICE/US | ||
| Open | 7.2716 | 71,510 | 98.685 | ||
| High | 7.2740 | 71,710 | 99.395 | ||
| Low | 7.2674 | 71,000 | 98.655 | ||
| Latest | 7.2680s | 71,185 | 99.309s | ||
| Change | -0.0044 | -345 | +0.579 | ||
| % Change | -0.06% | -0.48% | +0.59% | ||
| Volume | 565 | 1,906 | 34,805 | ||
| 20-Day Average Volume | 36,905 | 26,748 | 19,729 | ||
| Previous Close | 7.2724 | 71,530 | 98.730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.2513 | 68,530 | 97.603 | ||
| 20-Day Raw Stochastic | 86.19% | 76.56% | 89.60% | ||
| 20-Day Relative Strength | 60.37 | 44.49 | 63.26 | ||
| Weighted Alpha | +3.51 | -36.30 | -1.51 | ||
| Today's Opinion | 88% Buy | 16% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/10/24 | +7.93% since 02/27/26 | +1.61% since 02/26/26 | ||
| Low | 7.2457 on 06/13/24 | 65,185 on 03/02/26 | 97.510 on 02/27/26 | ||
| High | 7.2750 on 06/13/24 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 05/17/24 | +0.82% since 02/06/26 | +1.65% since 02/05/26 | ||
| Low | 7.2100 on 05/20/24 | 62,800 on 02/24/26 | 96.370 on 02/11/26 | ||
| High | 7.2750 on 06/13/24 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 03/15/24 | -21.83% since 12/05/25 | +0.67% since 12/05/25 | ||
| Low | 7.1479 on 05/06/24 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 7.2750 on 06/13/24 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +3.34% since 12/15/23 | -38.68% since 09/05/25 | +2.41% since 09/05/25 | ||
| Low | 7.0094 on 12/29/23 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 7.2750 on 06/13/24 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||